BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,085 Value ($000) $1,760 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 4,636 Value ($000) $1,529 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 4,661 Value ($000) $1,285 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 4,710 Value ($000) $789 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 2,764 Value ($000) $641 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,085	$1,760	$357.00	$320.81 - $413.82
Q3 2025	4,636	$1,529	$305.74	$261.71 - $372.88
Q2 2025	4,661	$1,285	$215.92	$137.28 - $276.71
Q1 2025	4,710	$789	$209.82	$159.66 - $247.35
Q4 2024	2,764	$641	$182.87	$155.71 - $248.96