BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,944 Value ($000) $239,342 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 582,750 Value ($000) $182,924 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 668,955 Value ($000) $168,660 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 684,538 Value ($000) $113,559 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 313,087 Value ($000) $71,312 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,944	$239,342	$357.00	$320.81 - $413.82
Q3 2025	582,750	$182,924	$305.74	$261.71 - $372.88
Q2 2025	668,955	$168,660	$215.92	$137.28 - $276.71
Q1 2025	684,538	$113,559	$209.82	$159.66 - $247.35
Q4 2024	313,087	$71,312	$182.87	$155.71 - $248.96