Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,250,826 | $1,471,211 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 4,283,323 | $1,398,355 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 4,322,454 | $1,194,942 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 4,266,536 | $700,395 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 3,530,084 | $831,794 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 3,259,510 | $559,332 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 336,079 | $539,585 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 365,683 | $484,680 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 385,030 | $429,790 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 603,415 | $501,184 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 625,075 | $542,209 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 658,821 | $422,660 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 627,477 | $350,841 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 612,766 | $272,075 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 630,148 | $308,918 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 644,277 | $411,426 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 684,169 | $455,254 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 711,259 | $345,751 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 741,007 | $353,342 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 739,841 | $343,129 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 737,570 | $323,049 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 925,591 | $337,212 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 951,906 | $300,431 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 951,742 | $225,849 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 844,682 | $266,936 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 861,554 | $237,849 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 973,817 | $280,324 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 1,134,937 | $341,286 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 1,517,640 | $380,707 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 2,058,912 | $508,015 | $18.27 | $16.07 - $20.50 |