BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,902 Value ($000) $3,773 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 11,430 Value ($000) $3,771 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 11,317 Value ($000) $3,120 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 11,592 Value ($000) $1,941 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 13,114 Value ($000) $3,040 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 18,060 Value ($000) $3,115 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 1,808 Value ($000) $2,903 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,993 Value ($000) $2,642 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,987 Value ($000) $2,218 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,084 Value ($000) $1,731 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,161 Value ($000) $1,875 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,148 Value ($000) $1,378 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,979 Value ($000) $1,107 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,583 Value ($000) $703 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,395 Value ($000) $678 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 806 Value ($000) $508 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 776 Value ($000) $516 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 926 Value ($000) $449 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 585 Value ($000) $279 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 585 Value ($000) $271 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 585 Value ($000) $256 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 647 Value ($000) $236 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,464 Value ($000) $778 Avg Close $24.52 Range $19.22 - $28.71

Q2 2019

Shares 695 Value ($000) $200 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,232 Value ($000) $370 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 1,066 Value ($000) $271 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 89 Value ($000) $21 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,902	$3,773	$357.00	$320.81 - $413.82
Q3 2025	11,430	$3,771	$305.74	$261.71 - $372.88
Q2 2025	11,317	$3,120	$215.92	$137.28 - $276.71
Q1 2025	11,592	$1,941	$209.82	$159.66 - $247.35
Q4 2024	13,114	$3,040	$182.87	$155.71 - $248.96
Q3 2024	18,060	$3,115	$158.01	$126.59 - $178.16
Q2 2024	1,808	$2,903	$137.66	$117.60 - $181.84
Q1 2024	1,993	$2,642	$121.22	$101.85 - $140.63
Q4 2023	1,987	$2,218	$92.23	$78.74 - $112.50
Q3 2023	2,084	$1,731	$83.97	$77.39 - $89.42
Q2 2023	2,161	$1,875	$68.73	$57.90 - $88.77
Q1 2023	2,148	$1,378	$57.59	$52.59 - $62.45
Q4 2022	1,979	$1,107	$47.61	$39.36 - $55.53
Q3 2022	1,583	$703	$48.08	$42.07 - $52.71
Q2 2022	1,395	$678	$52.39	$45.20 - $59.38
Q1 2022	806	$508	$55.08	$47.56 - $62.27
Q4 2021	776	$516	$51.79	$43.52 - $62.78
Q3 2021	926	$449	$44.48	$41.64 - $46.69
Q2 2021	585	$279	$42.05	$38.00 - $44.39
Q1 2021	585	$271	$41.65	$37.72 - $44.54
Q4 2020	585	$256	$34.82	$30.72 - $39.45
Q3 2020	647	$236	$29.64	$26.89 - $33.50
Q2 2020	2,464	$778	$24.52	$19.22 - $28.71
Q2 2019	695	$200	$24.38	$20.91 - $27.02
Q1 2019	1,232	$370	$22.49	$19.08 - $25.35
Q4 2018	1,066	$271	$19.38	$17.07 - $21.45
Q3 2018	89	$21	$18.27	$16.07 - $20.50