BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,156 Value ($000) $19,782 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 61,534 Value ($000) $20,301 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 64,338 Value ($000) $17,735 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 69,305 Value ($000) $11,604 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 77,300 Value ($000) $17,921 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 80,937 Value ($000) $13,962 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 8,147 Value ($000) $1,369 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 8,388 Value ($000) $11,119 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 9,013 Value ($000) $10,062 Avg Close $92.23 Range $78.74 - $112.50

Q2 2023

Shares 9,355 Value ($000) $8,115 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 9,744 Value ($000) $6,251 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 10,126 Value ($000) $5,661 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 10,361 Value ($000) $4,600 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 10,328 Value ($000) $5,017 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 10,539 Value ($000) $6,636 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 10,753 Value ($000) $6,498 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 10,787 Value ($000) $5,231 Avg Close $44.48 Range $41.64 - $46.69

Q3 2020

Shares 11,119 Value ($000) $4,147 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 11,109 Value ($000) $3,630 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 11,367 Value ($000) $3,095 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 11,465 Value ($000) $3,467 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 11,782 Value ($000) $3,230 Avg Close $24.02 Range $22.15 - $25.80

Q3 2018

Shares 7,805 Value ($000) $1,744 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,156	$19,782	$357.00	$320.81 - $413.82
Q3 2025	61,534	$20,301	$305.74	$261.71 - $372.88
Q2 2025	64,338	$17,735	$215.92	$137.28 - $276.71
Q1 2025	69,305	$11,604	$209.82	$159.66 - $247.35
Q4 2024	77,300	$17,921	$182.87	$155.71 - $248.96
Q3 2024	80,937	$13,962	$158.01	$126.59 - $178.16
Q2 2024	8,147	$1,369	$137.66	$117.60 - $181.84
Q1 2024	8,388	$11,119	$121.22	$101.85 - $140.63
Q4 2023	9,013	$10,062	$92.23	$78.74 - $112.50
Q2 2023	9,355	$8,115	$68.73	$57.90 - $88.77
Q1 2023	9,744	$6,251	$57.59	$52.59 - $62.45
Q4 2022	10,126	$5,661	$47.61	$39.36 - $55.53
Q3 2022	10,361	$4,600	$48.08	$42.07 - $52.71
Q2 2022	10,328	$5,017	$52.39	$45.20 - $59.38
Q1 2022	10,539	$6,636	$55.08	$47.56 - $62.27
Q4 2021	10,753	$6,498	$51.79	$43.52 - $62.78
Q3 2021	10,787	$5,231	$44.48	$41.64 - $46.69
Q3 2020	11,119	$4,147	$29.64	$26.89 - $33.50
Q2 2020	11,109	$3,630	$24.52	$19.22 - $28.71
Q1 2020	11,367	$3,095	$24.28	$13.39 - $28.53
Q4 2019	11,465	$3,467	$25.89	$22.76 - $28.21
Q3 2019	11,782	$3,230	$24.02	$22.15 - $25.80
Q3 2018	7,805	$1,744	$18.27	$16.07 - $20.50