BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,107 Value ($000) $11,804 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 32,837 Value ($000) $10,833 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 32,264 Value ($000) $8,894 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 31,387 Value ($000) $5,255 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 31,121 Value ($000) $7,215 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 26,073 Value ($000) $4,498 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,606 Value ($000) $4,184 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,566 Value ($000) $3,401 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,565 Value ($000) $2,863 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,580 Value ($000) $2,143 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,614 Value ($000) $2,267 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,698 Value ($000) $1,731 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,769 Value ($000) $1,548 Avg Close $47.61 Range $39.36 - $55.53

Q2 2022

Shares 2,786 Value ($000) $1,353 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,791 Value ($000) $1,757 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,909 Value ($000) $1,936 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,913 Value ($000) $1,413 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,913 Value ($000) $1,389 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,915 Value ($000) $1,352 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,917 Value ($000) $1,277 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,477 Value ($000) $1,631 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 4,456 Value ($000) $1,406 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,706 Value ($000) $642 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,107	$11,804	$357.00	$320.81 - $413.82
Q3 2025	32,837	$10,833	$305.74	$261.71 - $372.88
Q2 2025	32,264	$8,894	$215.92	$137.28 - $276.71
Q1 2025	31,387	$5,255	$209.82	$159.66 - $247.35
Q4 2024	31,121	$7,215	$182.87	$155.71 - $248.96
Q3 2024	26,073	$4,498	$158.01	$126.59 - $178.16
Q2 2024	2,606	$4,184	$137.66	$117.60 - $181.84
Q1 2024	2,566	$3,401	$121.22	$101.85 - $140.63
Q4 2023	2,565	$2,863	$92.23	$78.74 - $112.50
Q3 2023	2,580	$2,143	$83.97	$77.39 - $89.42
Q2 2023	2,614	$2,267	$68.73	$57.90 - $88.77
Q1 2023	2,698	$1,731	$57.59	$52.59 - $62.45
Q4 2022	2,769	$1,548	$47.61	$39.36 - $55.53
Q2 2022	2,786	$1,353	$52.39	$45.20 - $59.38
Q1 2022	2,791	$1,757	$55.08	$47.56 - $62.27
Q4 2021	2,909	$1,936	$51.79	$43.52 - $62.78
Q3 2021	2,913	$1,413	$44.48	$41.64 - $46.69
Q2 2021	2,913	$1,389	$42.05	$38.00 - $44.39
Q1 2021	2,915	$1,352	$41.65	$37.72 - $44.54
Q4 2020	2,917	$1,277	$34.82	$30.72 - $39.45
Q3 2020	4,477	$1,631	$29.64	$26.89 - $33.50
Q2 2020	4,456	$1,406	$24.52	$19.22 - $28.71
Q1 2020	2,706	$642	$24.28	$13.39 - $28.53