BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,160 Value ($000) $27,743 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 39,912 Value ($000) $13,167 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 39,420 Value ($000) $10,866 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 36,160 Value ($000) $6,054 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 34,380 Value ($000) $7,971 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 31,810 Value ($000) $5,487 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,025 Value ($000) $4,857 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 4,436 Value ($000) $5,880 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 4,910 Value ($000) $5,481 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 4,814 Value ($000) $3,998 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 4,117 Value ($000) $3,571 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,431 Value ($000) $1,560 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,597 Value ($000) $1,452 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,874 Value ($000) $1,276 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 3,857 Value ($000) $1,874 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 4,725 Value ($000) $2,975 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,814 Value ($000) $2,538 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 4,093 Value ($000) $1,985 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 3,764 Value ($000) $1,795 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,851 Value ($000) $1,786 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 3,361 Value ($000) $1,472 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,640 Value ($000) $962 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,112 Value ($000) $666 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,341 Value ($000) $555 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,237 Value ($000) $391 Avg Close $25.89 Range $22.76 - $28.21

Q1 2019

Shares 737 Value ($000) $222 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,160	$27,743	$357.00	$320.81 - $413.82
Q3 2025	39,912	$13,167	$305.74	$261.71 - $372.88
Q2 2025	39,420	$10,866	$215.92	$137.28 - $276.71
Q1 2025	36,160	$6,054	$209.82	$159.66 - $247.35
Q4 2024	34,380	$7,971	$182.87	$155.71 - $248.96
Q3 2024	31,810	$5,487	$158.01	$126.59 - $178.16
Q2 2024	3,025	$4,857	$137.66	$117.60 - $181.84
Q1 2024	4,436	$5,880	$121.22	$101.85 - $140.63
Q4 2023	4,910	$5,481	$92.23	$78.74 - $112.50
Q3 2023	4,814	$3,998	$83.97	$77.39 - $89.42
Q2 2023	4,117	$3,571	$68.73	$57.90 - $88.77
Q1 2023	2,431	$1,560	$57.59	$52.59 - $62.45
Q4 2022	2,597	$1,452	$47.61	$39.36 - $55.53
Q3 2022	2,874	$1,276	$48.08	$42.07 - $52.71
Q2 2022	3,857	$1,874	$52.39	$45.20 - $59.38
Q1 2022	4,725	$2,975	$55.08	$47.56 - $62.27
Q4 2021	3,814	$2,538	$51.79	$43.52 - $62.78
Q3 2021	4,093	$1,985	$44.48	$41.64 - $46.69
Q2 2021	3,764	$1,795	$42.05	$38.00 - $44.39
Q1 2021	3,851	$1,786	$41.65	$37.72 - $44.54
Q4 2020	3,361	$1,472	$34.82	$30.72 - $39.45
Q3 2020	2,640	$962	$29.64	$26.89 - $33.50
Q2 2020	2,112	$666	$24.52	$19.22 - $28.71
Q1 2020	2,341	$555	$24.28	$13.39 - $28.53
Q4 2019	1,237	$391	$25.89	$22.76 - $28.21
Q1 2019	737	$222	$22.49	$19.08 - $25.35