BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,707 Value ($000) $3,013 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 9,073 Value ($000) $2,993 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 9,079 Value ($000) $2,503 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 9,191 Value ($000) $1,539 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 9,545 Value ($000) $2,213 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 9,655 Value ($000) $1,666 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,802 Value ($000) $4,499 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,787 Value ($000) $3,694 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,798 Value ($000) $3,123 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,768 Value ($000) $2,299 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,758 Value ($000) $2,393 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,746 Value ($000) $1,761 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,731 Value ($000) $1,527 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,715 Value ($000) $1,206 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,700 Value ($000) $1,311 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,689 Value ($000) $1,693 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,678 Value ($000) $1,782 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,665 Value ($000) $1,292 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,602 Value ($000) $1,240 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,602 Value ($000) $1,255,537 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,575 Value ($000) $1,119 Avg Close $34.82 Range $30.72 - $39.45

Q2 2020

Shares 23,500 Value ($000) $815 Avg Close $24.52 Range $19.22 - $28.71

Q4 2019

Shares 2,503 Value ($000) $790 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 2,603 Value ($000) $718 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 2,715 Value ($000) $781 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 2,503 Value ($000) $752 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 2,553 Value ($000) $649 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 2,808 Value ($000) $692 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,707	$3,013	$357.00	$320.81 - $413.82
Q3 2025	9,073	$2,993	$305.74	$261.71 - $372.88
Q2 2025	9,079	$2,503	$215.92	$137.28 - $276.71
Q1 2025	9,191	$1,539	$209.82	$159.66 - $247.35
Q4 2024	9,545	$2,213	$182.87	$155.71 - $248.96
Q3 2024	9,655	$1,666	$158.01	$126.59 - $178.16
Q2 2024	2,802	$4,499	$137.66	$117.60 - $181.84
Q1 2024	2,787	$3,694	$121.22	$101.85 - $140.63
Q4 2023	2,798	$3,123	$92.23	$78.74 - $112.50
Q3 2023	2,768	$2,299	$83.97	$77.39 - $89.42
Q2 2023	2,758	$2,393	$68.73	$57.90 - $88.77
Q1 2023	2,746	$1,761	$57.59	$52.59 - $62.45
Q4 2022	2,731	$1,527	$47.61	$39.36 - $55.53
Q3 2022	2,715	$1,206	$48.08	$42.07 - $52.71
Q2 2022	2,700	$1,311	$52.39	$45.20 - $59.38
Q1 2022	2,689	$1,693	$55.08	$47.56 - $62.27
Q4 2021	2,678	$1,782	$51.79	$43.52 - $62.78
Q3 2021	2,665	$1,292	$44.48	$41.64 - $46.69
Q2 2021	2,602	$1,240	$42.05	$38.00 - $44.39
Q1 2021	2,602	$1,255,537	$41.65	$37.72 - $44.54
Q4 2020	2,575	$1,119	$34.82	$30.72 - $39.45
Q2 2020	23,500	$815	$24.52	$19.22 - $28.71
Q4 2019	2,503	$790	$25.89	$22.76 - $28.21
Q3 2019	2,603	$718	$24.02	$22.15 - $25.80
Q2 2019	2,715	$781	$24.38	$20.91 - $27.02
Q1 2019	2,503	$752	$22.49	$19.08 - $25.35
Q4 2018	2,553	$649	$19.38	$17.07 - $21.45
Q3 2018	2,808	$692	$18.27	$16.07 - $20.50