BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,108 Value ($000) $60,605 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 167,504 Value ($000) $55,261 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 97,938 Value ($000) $26,997 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 99,522 Value ($000) $16,663 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 100,488 Value ($000) $23,297 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 81,601 Value ($000) $14,076 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 6,461 Value ($000) $10,373 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 5,771 Value ($000) $7,649 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 5,690 Value ($000) $6,352 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 5,671 Value ($000) $4,710 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 5,888 Value ($000) $5,108 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 8,886 Value ($000) $5,701 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,587 Value ($000) $3,124 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 5,512 Value ($000) $2,857 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,503 Value ($000) $2,674 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 4,908 Value ($000) $3,090 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 4,784 Value ($000) $3,183 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 4,194 Value ($000) $2,230 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 4,067 Value ($000) $1,939 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,082 Value ($000) $1,429 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,981 Value ($000) $1,305 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,090 Value ($000) $761 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 883 Value ($000) $279 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 966 Value ($000) $229 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 2,395 Value ($000) $756 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,942 Value ($000) $536 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,836 Value ($000) $528 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 2,063 Value ($000) $620 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 501 Value ($000) $127 Avg Close $19.38 Range $17.07 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,108	$60,605	$357.00	$320.81 - $413.82
Q3 2025	167,504	$55,261	$305.74	$261.71 - $372.88
Q2 2025	97,938	$26,997	$215.92	$137.28 - $276.71
Q1 2025	99,522	$16,663	$209.82	$159.66 - $247.35
Q4 2024	100,488	$23,297	$182.87	$155.71 - $248.96
Q3 2024	81,601	$14,076	$158.01	$126.59 - $178.16
Q2 2024	6,461	$10,373	$137.66	$117.60 - $181.84
Q1 2024	5,771	$7,649	$121.22	$101.85 - $140.63
Q4 2023	5,690	$6,352	$92.23	$78.74 - $112.50
Q3 2023	5,671	$4,710	$83.97	$77.39 - $89.42
Q2 2023	5,888	$5,108	$68.73	$57.90 - $88.77
Q1 2023	8,886	$5,701	$57.59	$52.59 - $62.45
Q4 2022	5,587	$3,124	$47.61	$39.36 - $55.53
Q3 2022	5,512	$2,857	$48.08	$42.07 - $52.71
Q2 2022	5,503	$2,674	$52.39	$45.20 - $59.38
Q1 2022	4,908	$3,090	$55.08	$47.56 - $62.27
Q4 2021	4,784	$3,183	$51.79	$43.52 - $62.78
Q3 2021	4,194	$2,230	$44.48	$41.64 - $46.69
Q2 2021	4,067	$1,939	$42.05	$38.00 - $44.39
Q1 2021	3,082	$1,429	$41.65	$37.72 - $44.54
Q4 2020	2,981	$1,305	$34.82	$30.72 - $39.45
Q3 2020	2,090	$761	$29.64	$26.89 - $33.50
Q2 2020	883	$279	$24.52	$19.22 - $28.71
Q1 2020	966	$229	$24.28	$13.39 - $28.53
Q4 2019	2,395	$756	$25.89	$22.76 - $28.21
Q3 2019	1,942	$536	$24.02	$22.15 - $25.80
Q2 2019	1,836	$528	$24.38	$20.91 - $27.02
Q1 2019	2,063	$620	$22.49	$19.08 - $25.35
Q4 2018	501	$127	$19.38	$17.07 - $21.45