BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457 Value ($000) $851 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 3,166 Value ($000) $1,044 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 3,116 Value ($000) $859 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 3,306 Value ($000) $554 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 3,514 Value ($000) $815 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 3,410 Value ($000) $588 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 314 Value ($000) $504 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 168 Value ($000) $222 Avg Close $121.22 Range $101.85 - $140.63
Q3 2023
Shares 47,811 Value ($000) $133 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 82 Value ($000) $71 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 153 Value ($000) $98 Avg Close $57.59 Range $52.59 - $62.45
Q2 2022
Shares 3 Value ($000) $1 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 55 Value ($000) $34 Avg Close $55.08 Range $47.56 - $62.27
Q3 2021
Shares 3 Value ($000) $1 Avg Close $44.48 Range $41.64 - $46.69
Q1 2021
Shares 87 Value ($000) $40 Avg Close $41.65 Range $37.72 - $44.54
Q2 2020
Shares 12 Value ($000) $4 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 12 Value ($000) $3 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 12 Value ($000) $4 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 12 Value ($000) $3 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 12 Value ($000) $4 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 9 Value ($000) $3 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 96 Value ($000) $24 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 109 Value ($000) $27 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 97 Value ($000) $24 Avg Close $19.73 Range $17.82 - $21.83