BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,500 Value ($000) $10,902 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 31,500 Value ($000) $10,392 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 118,800 Value ($000) $32,747 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 128,800 Value ($000) $21,565 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 109,000 Value ($000) $25,271 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 109,000 Value ($000) $18,803 Avg Close $158.01 Range $126.59 - $178.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,500	$10,902	$357.00	$320.81 - $413.82
Q3 2025	31,500	$10,392	$305.74	$261.71 - $372.88
Q2 2025	118,800	$32,747	$215.92	$137.28 - $276.71
Q1 2025	128,800	$21,565	$209.82	$159.66 - $247.35
Q4 2024	109,000	$25,271	$182.87	$155.71 - $248.96
Q3 2024	109,000	$18,803	$158.01	$126.59 - $178.16