BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,307 Value ($000) $1,491 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 4,409 Value ($000) $1,455 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 4,356 Value ($000) $1,201 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 4,356 Value ($000) $729 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 4,356 Value ($000) $1,010 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 4,320 Value ($000) $745 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 432 Value ($000) $694 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 432 Value ($000) $573 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 432 Value ($000) $482 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 418 Value ($000) $347 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 406 Value ($000) $352 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 406 Value ($000) $260 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 406 Value ($000) $227 Avg Close $47.61 Range $39.36 - $55.53
Q1 2022
Shares 406 Value ($000) $256 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 606 Value ($000) $403 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 606 Value ($000) $294 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 506 Value ($000) $241 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 506 Value ($000) $235 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 506 Value ($000) $222 Avg Close $34.82 Range $30.72 - $39.45