BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58,707 Value ($000) $16,183 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 42,305 Value ($000) $7,083 Avg Close $209.82 Range $159.66 - $247.35

Q3 2023

Shares 23,607 Value ($000) $19,608 Avg Close $83.97 Range $77.39 - $89.42

Q2 2022

Shares 7,331 Value ($000) $3,561 Avg Close $52.39 Range $45.20 - $59.38

Q4 2021

Shares 2,643 Value ($000) $1,759 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,715 Value ($000) $1,317 Avg Close $44.48 Range $41.64 - $46.69

Q4 2020

Shares 2,879 Value ($000) $1,261,000 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,675 Value ($000) $1,703,000 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 3,997 Value ($000) $1,261,000 Avg Close $24.52 Range $19.22 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58,707	$16,183	$215.92	$137.28 - $276.71
Q1 2025	42,305	$7,083	$209.82	$159.66 - $247.35
Q3 2023	23,607	$19,608	$83.97	$77.39 - $89.42
Q2 2022	7,331	$3,561	$52.39	$45.20 - $59.38
Q4 2021	2,643	$1,759	$51.79	$43.52 - $62.78
Q3 2021	2,715	$1,317	$44.48	$41.64 - $46.69
Q4 2020	2,879	$1,261,000	$34.82	$30.72 - $39.45
Q3 2020	4,675	$1,703,000	$29.64	$26.89 - $33.50
Q2 2020	3,997	$1,261,000	$24.52	$19.22 - $28.71