BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,403 Value ($000) $90,125 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 234,116 Value ($000) $77,237 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 253,328 Value ($000) $69,830 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 252,375 Value ($000) $42,255 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 302,512 Value ($000) $70,134 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 305,894 Value ($000) $52,767 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 30,677 Value ($000) $49,254 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 31,590 Value ($000) $41,870 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 32,026 Value ($000) $35,751 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 29,773 Value ($000) $24,730 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 25,416 Value ($000) $22,047 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 20,322 Value ($000) $13,038 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 19,612 Value ($000) $10,967 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 24,237 Value ($000) $10,752 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 24,944 Value ($000) $12,049 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 28,824 Value ($000) $18,150 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,412 Value ($000) $1,605 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 11,464 Value ($000) $5,559 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 3,054 Value ($000) $1,456 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,035 Value ($000) $481 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 927 Value ($000) $405 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 707 Value ($000) $258 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 665 Value ($000) $209 Avg Close $24.52 Range $19.22 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,403	$90,125	$357.00	$320.81 - $413.82
Q3 2025	234,116	$77,237	$305.74	$261.71 - $372.88
Q2 2025	253,328	$69,830	$215.92	$137.28 - $276.71
Q1 2025	252,375	$42,255	$209.82	$159.66 - $247.35
Q4 2024	302,512	$70,134	$182.87	$155.71 - $248.96
Q3 2024	305,894	$52,767	$158.01	$126.59 - $178.16
Q2 2024	30,677	$49,254	$137.66	$117.60 - $181.84
Q1 2024	31,590	$41,870	$121.22	$101.85 - $140.63
Q4 2023	32,026	$35,751	$92.23	$78.74 - $112.50
Q3 2023	29,773	$24,730	$83.97	$77.39 - $89.42
Q2 2023	25,416	$22,047	$68.73	$57.90 - $88.77
Q1 2023	20,322	$13,038	$57.59	$52.59 - $62.45
Q4 2022	19,612	$10,967	$47.61	$39.36 - $55.53
Q3 2022	24,237	$10,752	$48.08	$42.07 - $52.71
Q2 2022	24,944	$12,049	$52.39	$45.20 - $59.38
Q1 2022	28,824	$18,150	$55.08	$47.56 - $62.27
Q4 2021	2,412	$1,605	$51.79	$43.52 - $62.78
Q3 2021	11,464	$5,559	$44.48	$41.64 - $46.69
Q2 2021	3,054	$1,456	$42.05	$38.00 - $44.39
Q1 2021	1,035	$481	$41.65	$37.72 - $44.54
Q4 2020	927	$405	$34.82	$30.72 - $39.45
Q3 2020	707	$258	$29.64	$26.89 - $33.50
Q2 2020	665	$209	$24.52	$19.22 - $28.71