BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,744 Value ($000) $46,635 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 94,227 Value ($000) $31,086 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 90,506 Value ($000) $24,948 Avg Close $215.92 Range $137.28 - $276.71

Q4 2024

Shares 76,424 Value ($000) $17,718 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 81,356 Value ($000) $14,034 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 7,977 Value ($000) $12,807 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 6,242 Value ($000) $8,273 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 6,048 Value ($000) $6,744 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 5,463 Value ($000) $4,500 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 5,287 Value ($000) $4,586 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 7,034 Value ($000) $4,314 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,668 Value ($000) $3,169 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 5,721 Value ($000) $2,690 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,948 Value ($000) $2,889 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 6,159 Value ($000) $3,228 Avg Close $55.08 Range $47.56 - $62.27

Q3 2021

Shares 4,145 Value ($000) $2,010 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 4,036 Value ($000) $1,925 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,852 Value ($000) $1,786 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 3,746 Value ($000) $1,640 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,496 Value ($000) $909 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,124 Value ($000) $670 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,209 Value ($000) $287 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 965 Value ($000) $305 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 554 Value ($000) $153 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 631 Value ($000) $182 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 236 Value ($000) $71 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 317 Value ($000) $81 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 162 Value ($000) $40 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 180 Value ($000) $44 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,744	$46,635	$357.00	$320.81 - $413.82
Q3 2025	94,227	$31,086	$305.74	$261.71 - $372.88
Q2 2025	90,506	$24,948	$215.92	$137.28 - $276.71
Q4 2024	76,424	$17,718	$182.87	$155.71 - $248.96
Q3 2024	81,356	$14,034	$158.01	$126.59 - $178.16
Q2 2024	7,977	$12,807	$137.66	$117.60 - $181.84
Q1 2024	6,242	$8,273	$121.22	$101.85 - $140.63
Q4 2023	6,048	$6,744	$92.23	$78.74 - $112.50
Q3 2023	5,463	$4,500	$83.97	$77.39 - $89.42
Q2 2023	5,287	$4,586	$68.73	$57.90 - $88.77
Q1 2023	7,034	$4,314	$57.59	$52.59 - $62.45
Q4 2022	5,668	$3,169	$47.61	$39.36 - $55.53
Q3 2022	5,721	$2,690	$48.08	$42.07 - $52.71
Q2 2022	5,948	$2,889	$52.39	$45.20 - $59.38
Q1 2022	6,159	$3,228	$55.08	$47.56 - $62.27
Q3 2021	4,145	$2,010	$44.48	$41.64 - $46.69
Q2 2021	4,036	$1,925	$42.05	$38.00 - $44.39
Q1 2021	3,852	$1,786	$41.65	$37.72 - $44.54
Q4 2020	3,746	$1,640	$34.82	$30.72 - $39.45
Q3 2020	2,496	$909	$29.64	$26.89 - $33.50
Q2 2020	2,124	$670	$24.52	$19.22 - $28.71
Q1 2020	1,209	$287	$24.28	$13.39 - $28.53
Q4 2019	965	$305	$25.89	$22.76 - $28.21
Q3 2019	554	$153	$24.02	$22.15 - $25.80
Q2 2019	631	$182	$24.38	$20.91 - $27.02
Q1 2019	236	$71	$22.49	$19.08 - $25.35
Q4 2018	317	$81	$19.38	$17.07 - $21.45
Q3 2018	162	$40	$18.27	$16.07 - $20.50
Q2 2018	180	$44	$19.73	$17.82 - $21.83