BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,454 Value ($000) $18,500 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 53,729 Value ($000) $17,726 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 56,232 Value ($000) $15,500 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 56,758 Value ($000) $9,503 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 50,674 Value ($000) $11,748 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 49,272 Value ($000) $8,499 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 4,739 Value ($000) $7,609 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 4,722 Value ($000) $6,259 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 5,496 Value ($000) $6,135 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 6,059 Value ($000) $5,032 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 5,994 Value ($000) $5,199 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 5,789 Value ($000) $3,714 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,856 Value ($000) $3,274 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 6,222 Value ($000) $2,763 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,935 Value ($000) $2,884 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 5,780 Value ($000) $3,640 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 5,558 Value ($000) $3,698 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 5,522 Value ($000) $2,678 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 5,327 Value ($000) $2,540 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 4,658 Value ($000) $2,160 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,003 Value ($000) $1,752 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 3,815 Value ($000) $1,390 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 810 Value ($000) $255 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 57 Value ($000) $13 Avg Close $24.28 Range $13.39 - $28.53

Q3 2019

Shares 307 Value ($000) $85 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 279 Value ($000) $80 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 279 Value ($000) $84 Avg Close $22.49 Range $19.08 - $25.35

Q3 2018

Shares 280 Value ($000) $69 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,454	$18,500	$357.00	$320.81 - $413.82
Q3 2025	53,729	$17,726	$305.74	$261.71 - $372.88
Q2 2025	56,232	$15,500	$215.92	$137.28 - $276.71
Q1 2025	56,758	$9,503	$209.82	$159.66 - $247.35
Q4 2024	50,674	$11,748	$182.87	$155.71 - $248.96
Q3 2024	49,272	$8,499	$158.01	$126.59 - $178.16
Q2 2024	4,739	$7,609	$137.66	$117.60 - $181.84
Q1 2024	4,722	$6,259	$121.22	$101.85 - $140.63
Q4 2023	5,496	$6,135	$92.23	$78.74 - $112.50
Q3 2023	6,059	$5,032	$83.97	$77.39 - $89.42
Q2 2023	5,994	$5,199	$68.73	$57.90 - $88.77
Q1 2023	5,789	$3,714	$57.59	$52.59 - $62.45
Q4 2022	5,856	$3,274	$47.61	$39.36 - $55.53
Q3 2022	6,222	$2,763	$48.08	$42.07 - $52.71
Q2 2022	5,935	$2,884	$52.39	$45.20 - $59.38
Q1 2022	5,780	$3,640	$55.08	$47.56 - $62.27
Q4 2021	5,558	$3,698	$51.79	$43.52 - $62.78
Q3 2021	5,522	$2,678	$44.48	$41.64 - $46.69
Q2 2021	5,327	$2,540	$42.05	$38.00 - $44.39
Q1 2021	4,658	$2,160	$41.65	$37.72 - $44.54
Q4 2020	4,003	$1,752	$34.82	$30.72 - $39.45
Q3 2020	3,815	$1,390	$29.64	$26.89 - $33.50
Q2 2020	810	$255	$24.52	$19.22 - $28.71
Q1 2020	57	$13	$24.28	$13.39 - $28.53
Q3 2019	307	$85	$24.02	$22.15 - $25.80
Q2 2019	279	$80	$24.38	$20.91 - $27.02
Q1 2019	279	$84	$22.49	$19.08 - $25.35
Q3 2018	280	$69	$18.27	$16.07 - $20.50