BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,395 Value ($000) $21,595 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 54,814 Value ($000) $18,084 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 56,371 Value ($000) $15,539 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 59,243 Value ($000) $9,919 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 58,475 Value ($000) $13,557 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 54,614 Value ($000) $9,421 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 4,439 Value ($000) $7,128 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 4,879 Value ($000) $6,466 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 4,475 Value ($000) $4,995 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 4,544 Value ($000) $3,774 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 4,186 Value ($000) $3,631 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 4,467 Value ($000) $2,866 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 4,209 Value ($000) $2,353 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 4,097 Value ($000) $1,819 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 1,047 Value ($000) $509 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 1,004 Value ($000) $632 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 986 Value ($000) $656 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 1,308 Value ($000) $634 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 1,249 Value ($000) $595 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 1,205 Value ($000) $559 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 1,835 Value ($000) $803 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 1,223 Value ($000) $446 Avg Close $29.64 Range $26.89 - $33.50