BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,759 Value ($000) $8,569 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 25,264 Value ($000) $8,335 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 26,201 Value ($000) $7,222 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 28,311 Value ($000) $4,740 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 29,447 Value ($000) $6,827 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 31,548 Value ($000) $5,442 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,194 Value ($000) $5,129 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,294 Value ($000) $4,366 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 3,365 Value ($000) $3,756 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 3,456 Value ($000) $2,870 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 3,492 Value ($000) $3,029 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 3,498 Value ($000) $2,244 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 3,354 Value ($000) $1,875 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 3,148 Value ($000) $1,398 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 3,125 Value ($000) $1,518 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,101 Value ($000) $1,953 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,995 Value ($000) $1,993 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,837 Value ($000) $1,376 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,616 Value ($000) $1,248 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,358 Value ($000) $1,094 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,123 Value ($000) $930 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,868 Value ($000) $680 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,677 Value ($000) $529 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,380 Value ($000) $327 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,759	$8,569	$357.00	$320.81 - $413.82
Q3 2025	25,264	$8,335	$305.74	$261.71 - $372.88
Q2 2025	26,201	$7,222	$215.92	$137.28 - $276.71
Q1 2025	28,311	$4,740	$209.82	$159.66 - $247.35
Q4 2024	29,447	$6,827	$182.87	$155.71 - $248.96
Q3 2024	31,548	$5,442	$158.01	$126.59 - $178.16
Q2 2024	3,194	$5,129	$137.66	$117.60 - $181.84
Q1 2024	3,294	$4,366	$121.22	$101.85 - $140.63
Q4 2023	3,365	$3,756	$92.23	$78.74 - $112.50
Q3 2023	3,456	$2,870	$83.97	$77.39 - $89.42
Q2 2023	3,492	$3,029	$68.73	$57.90 - $88.77
Q1 2023	3,498	$2,244	$57.59	$52.59 - $62.45
Q4 2022	3,354	$1,875	$47.61	$39.36 - $55.53
Q3 2022	3,148	$1,398	$48.08	$42.07 - $52.71
Q2 2022	3,125	$1,518	$52.39	$45.20 - $59.38
Q1 2022	3,101	$1,953	$55.08	$47.56 - $62.27
Q4 2021	2,995	$1,993	$51.79	$43.52 - $62.78
Q3 2021	2,837	$1,376	$44.48	$41.64 - $46.69
Q2 2021	2,616	$1,248	$42.05	$38.00 - $44.39
Q1 2021	2,358	$1,094	$41.65	$37.72 - $44.54
Q4 2020	2,123	$930	$34.82	$30.72 - $39.45
Q3 2020	1,868	$680	$29.64	$26.89 - $33.50
Q2 2020	1,677	$529	$24.52	$19.22 - $28.71
Q1 2020	1,380	$327	$24.28	$13.39 - $28.53