BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,679 Value ($000) $51,804 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 139,682 Value ($000) $46,083 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 137,314 Value ($000) $37,851 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 267,995 Value ($000) $44,870 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 286,851 Value ($000) $66,504 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 521,912 Value ($000) $90,030 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 49,081 Value ($000) $78,801 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 40,872 Value ($000) $54,173 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 34,970 Value ($000) $39,035 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 29,804 Value ($000) $24,755 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 29,267 Value ($000) $25,387 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 8,698 Value ($000) $5,581 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 8,844 Value ($000) $4,061 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 8,425 Value ($000) $3,739 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 8,369 Value ($000) $4,040 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 9,245 Value ($000) $5,821 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 13,903 Value ($000) $9,251 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 6,809 Value ($000) $3,302 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 6,089 Value ($000) $2,904 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 5,376 Value ($000) $2,492 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,022 Value ($000) $1,761 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,076 Value ($000) $1,486 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 3,294 Value ($000) $1,040 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,810 Value ($000) $666 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 2,894 Value ($000) $914 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 2,246 Value ($000) $626 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,922 Value ($000) $558 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,885 Value ($000) $567 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 1,360 Value ($000) $346 Avg Close $19.38 Range $17.07 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,679	$51,804	$357.00	$320.81 - $413.82
Q3 2025	139,682	$46,083	$305.74	$261.71 - $372.88
Q2 2025	137,314	$37,851	$215.92	$137.28 - $276.71
Q1 2025	267,995	$44,870	$209.82	$159.66 - $247.35
Q4 2024	286,851	$66,504	$182.87	$155.71 - $248.96
Q3 2024	521,912	$90,030	$158.01	$126.59 - $178.16
Q2 2024	49,081	$78,801	$137.66	$117.60 - $181.84
Q1 2024	40,872	$54,173	$121.22	$101.85 - $140.63
Q4 2023	34,970	$39,035	$92.23	$78.74 - $112.50
Q3 2023	29,804	$24,755	$83.97	$77.39 - $89.42
Q2 2023	29,267	$25,387	$68.73	$57.90 - $88.77
Q1 2023	8,698	$5,581	$57.59	$52.59 - $62.45
Q4 2022	8,844	$4,061	$47.61	$39.36 - $55.53
Q3 2022	8,425	$3,739	$48.08	$42.07 - $52.71
Q2 2022	8,369	$4,040	$52.39	$45.20 - $59.38
Q1 2022	9,245	$5,821	$55.08	$47.56 - $62.27
Q4 2021	13,903	$9,251	$51.79	$43.52 - $62.78
Q3 2021	6,809	$3,302	$44.48	$41.64 - $46.69
Q2 2021	6,089	$2,904	$42.05	$38.00 - $44.39
Q1 2021	5,376	$2,492	$41.65	$37.72 - $44.54
Q4 2020	4,022	$1,761	$34.82	$30.72 - $39.45
Q3 2020	4,076	$1,486	$29.64	$26.89 - $33.50
Q2 2020	3,294	$1,040	$24.52	$19.22 - $28.71
Q1 2020	2,810	$666	$24.28	$13.39 - $28.53
Q4 2019	2,894	$914	$25.89	$22.76 - $28.21
Q3 2019	2,246	$626	$24.02	$22.15 - $25.80
Q2 2019	1,922	$558	$24.38	$20.91 - $27.02
Q1 2019	1,885	$567	$22.49	$19.08 - $25.35
Q4 2018	1,360	$346	$19.38	$17.07 - $21.45