BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,773 Value ($000) $14,458 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 42,615 Value ($000) $14,059 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 50,754 Value ($000) $13,990 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 296,504 Value ($000) $49,644 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 208,553 Value ($000) $48,351 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 145,517 Value ($000) $25,102 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 10,395 Value ($000) $16,690 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 8,340 Value ($000) $11,054 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 7,855 Value ($000) $8,767 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 9,419 Value ($000) $7,824 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 8,690 Value ($000) $7,538 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 6,789 Value ($000) $4,355 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 6,502 Value ($000) $3,636 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 5,812 Value ($000) $2,581 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,771 Value ($000) $2,804 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 5,265 Value ($000) $3,315 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,473 Value ($000) $2,311 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 3,360 Value ($000) $1,629 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,891 Value ($000) $1,368 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,423 Value ($000) $1,123 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,467 Value ($000) $1,081 Avg Close $34.82 Range $30.72 - $39.45

Q4 2019

Shares 195 Value ($000) $61 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 784 Value ($000) $244 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 943 Value ($000) $263 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,077 Value ($000) $324 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,773	$14,458	$357.00	$320.81 - $413.82
Q3 2025	42,615	$14,059	$305.74	$261.71 - $372.88
Q2 2025	50,754	$13,990	$215.92	$137.28 - $276.71
Q1 2025	296,504	$49,644	$209.82	$159.66 - $247.35
Q4 2024	208,553	$48,351	$182.87	$155.71 - $248.96
Q3 2024	145,517	$25,102	$158.01	$126.59 - $178.16
Q2 2024	10,395	$16,690	$137.66	$117.60 - $181.84
Q1 2024	8,340	$11,054	$121.22	$101.85 - $140.63
Q4 2023	7,855	$8,767	$92.23	$78.74 - $112.50
Q3 2023	9,419	$7,824	$83.97	$77.39 - $89.42
Q2 2023	8,690	$7,538	$68.73	$57.90 - $88.77
Q1 2023	6,789	$4,355	$57.59	$52.59 - $62.45
Q4 2022	6,502	$3,636	$47.61	$39.36 - $55.53
Q3 2022	5,812	$2,581	$48.08	$42.07 - $52.71
Q2 2022	5,771	$2,804	$52.39	$45.20 - $59.38
Q1 2022	5,265	$3,315	$55.08	$47.56 - $62.27
Q4 2021	3,473	$2,311	$51.79	$43.52 - $62.78
Q3 2021	3,360	$1,629	$44.48	$41.64 - $46.69
Q2 2021	2,891	$1,368	$42.05	$38.00 - $44.39
Q1 2021	2,423	$1,123	$41.65	$37.72 - $44.54
Q4 2020	2,467	$1,081	$34.82	$30.72 - $39.45
Q4 2019	195	$61	$25.89	$22.76 - $28.21
Q3 2019	784	$244	$24.02	$22.15 - $25.80
Q2 2019	943	$263	$24.38	$20.91 - $27.02
Q1 2019	1,077	$324	$22.49	$19.08 - $25.35