BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,686 Value ($000) $8,544 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 24,275 Value ($000) $8,009 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 24,025 Value ($000) $6,622 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 23,710 Value ($000) $3,970 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 23,029 Value ($000) $5,339 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 22,950 Value ($000) $3,959 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,210 Value ($000) $3,548 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,072 Value ($000) $2,746 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,114 Value ($000) $2,360 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,110 Value ($000) $1,752 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,060 Value ($000) $1,787 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,011 Value ($000) $1,290 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,011 Value ($000) $1,124 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,940 Value ($000) $861 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,973 Value ($000) $959 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,962 Value ($000) $1,235 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,959 Value ($000) $1,304 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,892 Value ($000) $917 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,888 Value ($000) $900 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,888 Value ($000) $875 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,877 Value ($000) $822 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,855 Value ($000) $676 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,855 Value ($000) $585 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,814 Value ($000) $430 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,614 Value ($000) $510 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,646 Value ($000) $454 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,696 Value ($000) $488 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,663 Value ($000) $500 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 1,919 Value ($000) $488 Avg Close $19.38 Range $17.07 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,686	$8,544	$357.00	$320.81 - $413.82
Q3 2025	24,275	$8,009	$305.74	$261.71 - $372.88
Q2 2025	24,025	$6,622	$215.92	$137.28 - $276.71
Q1 2025	23,710	$3,970	$209.82	$159.66 - $247.35
Q4 2024	23,029	$5,339	$182.87	$155.71 - $248.96
Q3 2024	22,950	$3,959	$158.01	$126.59 - $178.16
Q2 2024	2,210	$3,548	$137.66	$117.60 - $181.84
Q1 2024	2,072	$2,746	$121.22	$101.85 - $140.63
Q4 2023	2,114	$2,360	$92.23	$78.74 - $112.50
Q3 2023	2,110	$1,752	$83.97	$77.39 - $89.42
Q2 2023	2,060	$1,787	$68.73	$57.90 - $88.77
Q1 2023	2,011	$1,290	$57.59	$52.59 - $62.45
Q4 2022	2,011	$1,124	$47.61	$39.36 - $55.53
Q3 2022	1,940	$861	$48.08	$42.07 - $52.71
Q2 2022	1,973	$959	$52.39	$45.20 - $59.38
Q1 2022	1,962	$1,235	$55.08	$47.56 - $62.27
Q4 2021	1,959	$1,304	$51.79	$43.52 - $62.78
Q3 2021	1,892	$917	$44.48	$41.64 - $46.69
Q2 2021	1,888	$900	$42.05	$38.00 - $44.39
Q1 2021	1,888	$875	$41.65	$37.72 - $44.54
Q4 2020	1,877	$822	$34.82	$30.72 - $39.45
Q3 2020	1,855	$676	$29.64	$26.89 - $33.50
Q2 2020	1,855	$585	$24.52	$19.22 - $28.71
Q1 2020	1,814	$430	$24.28	$13.39 - $28.53
Q4 2019	1,614	$510	$25.89	$22.76 - $28.21
Q3 2019	1,646	$454	$24.02	$22.15 - $25.80
Q2 2019	1,696	$488	$24.38	$20.91 - $27.02
Q1 2019	1,663	$500	$22.49	$19.08 - $25.35
Q4 2018	1,919	$488	$19.38	$17.07 - $21.45