BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,748 Value ($000) $19,295 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 53,040 Value ($000) $17,498 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 55,256 Value ($000) $15,231 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 53,869 Value ($000) $9,019 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 49,947 Value ($000) $11,580 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 61,180 Value ($000) $10,554 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 5,671 Value ($000) $9,105 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 5,740 Value ($000) $7,608 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 7,363 Value ($000) $8,219 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 6,882 Value ($000) $5,716 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 7,455 Value ($000) $6,466 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 8,991 Value ($000) $5,768 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 8,308 Value ($000) $4,645 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 7,678 Value ($000) $3 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 8,396 Value ($000) $4 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 8,113 Value ($000) $5 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 4,263 Value ($000) $3 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,888 Value ($000) $1 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 743 Value ($000) $0 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 465 Value ($000) $0 Avg Close $41.65 Range $37.72 - $44.54

Q1 2020

Shares 1,128 Value ($000) $267 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,305 Value ($000) $412 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,164 Value ($000) $321 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,302 Value ($000) $375 Avg Close $24.38 Range $20.91 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,748	$19,295	$357.00	$320.81 - $413.82
Q3 2025	53,040	$17,498	$305.74	$261.71 - $372.88
Q2 2025	55,256	$15,231	$215.92	$137.28 - $276.71
Q1 2025	53,869	$9,019	$209.82	$159.66 - $247.35
Q4 2024	49,947	$11,580	$182.87	$155.71 - $248.96
Q3 2024	61,180	$10,554	$158.01	$126.59 - $178.16
Q2 2024	5,671	$9,105	$137.66	$117.60 - $181.84
Q1 2024	5,740	$7,608	$121.22	$101.85 - $140.63
Q4 2023	7,363	$8,219	$92.23	$78.74 - $112.50
Q3 2023	6,882	$5,716	$83.97	$77.39 - $89.42
Q2 2023	7,455	$6,466	$68.73	$57.90 - $88.77
Q1 2023	8,991	$5,768	$57.59	$52.59 - $62.45
Q4 2022	8,308	$4,645	$47.61	$39.36 - $55.53
Q3 2022	7,678	$3	$48.08	$42.07 - $52.71
Q2 2022	8,396	$4	$52.39	$45.20 - $59.38
Q1 2022	8,113	$5	$55.08	$47.56 - $62.27
Q4 2021	4,263	$3	$51.79	$43.52 - $62.78
Q3 2021	2,888	$1	$44.48	$41.64 - $46.69
Q2 2021	743	$0	$42.05	$38.00 - $44.39
Q1 2021	465	$0	$41.65	$37.72 - $44.54
Q1 2020	1,128	$267	$24.28	$13.39 - $28.53
Q4 2019	1,305	$412	$25.89	$22.76 - $28.21
Q3 2019	1,164	$321	$24.02	$22.15 - $25.80
Q2 2019	1,302	$375	$24.38	$20.91 - $27.02