BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,370 Value ($000) $274,585 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 773,421 Value ($000) $255,774 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 764,338 Value ($000) $211,228 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 616,098 Value ($000) $103,153 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 584,596 Value ($000) $135,533 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 541,675 Value ($000) $93,439 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 48,493 Value ($000) $67,420 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 41,841 Value ($000) $55,456 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 37,390 Value ($000) $41,736 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 36,747 Value ($000) $30,521 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 33,358 Value ($000) $28,936 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 29,871 Value ($000) $19,164 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 26,155 Value ($000) $14,624 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 21,073 Value ($000) $9,356 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 19,489 Value ($000) $9,468 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 19,453 Value ($000) $12,249 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 15,154 Value ($000) $10,084 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 8,887 Value ($000) $4,310 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 5,745 Value ($000) $2,739 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 4,057 Value ($000) $1,881 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 3,721 Value ($000) $1,629 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 3,244 Value ($000) $1,182 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,503 Value ($000) $790 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,405 Value ($000) $333 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,370	$274,585	$357.00	$320.81 - $413.82
Q3 2025	773,421	$255,774	$305.74	$261.71 - $372.88
Q2 2025	764,338	$211,228	$215.92	$137.28 - $276.71
Q1 2025	616,098	$103,153	$209.82	$159.66 - $247.35
Q4 2024	584,596	$135,533	$182.87	$155.71 - $248.96
Q3 2024	541,675	$93,439	$158.01	$126.59 - $178.16
Q2 2024	48,493	$67,420	$137.66	$117.60 - $181.84
Q1 2024	41,841	$55,456	$121.22	$101.85 - $140.63
Q4 2023	37,390	$41,736	$92.23	$78.74 - $112.50
Q3 2023	36,747	$30,521	$83.97	$77.39 - $89.42
Q2 2023	33,358	$28,936	$68.73	$57.90 - $88.77
Q1 2023	29,871	$19,164	$57.59	$52.59 - $62.45
Q4 2022	26,155	$14,624	$47.61	$39.36 - $55.53
Q3 2022	21,073	$9,356	$48.08	$42.07 - $52.71
Q2 2022	19,489	$9,468	$52.39	$45.20 - $59.38
Q1 2022	19,453	$12,249	$55.08	$47.56 - $62.27
Q4 2021	15,154	$10,084	$51.79	$43.52 - $62.78
Q3 2021	8,887	$4,310	$44.48	$41.64 - $46.69
Q2 2021	5,745	$2,739	$42.05	$38.00 - $44.39
Q1 2021	4,057	$1,881	$41.65	$37.72 - $44.54
Q4 2020	3,721	$1,629	$34.82	$30.72 - $39.45
Q3 2020	3,244	$1,182	$29.64	$26.89 - $33.50
Q2 2020	2,503	$790	$24.52	$19.22 - $28.71
Q1 2020	1,405	$333	$24.28	$13.39 - $28.53