BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,907 Value ($000) $2,737 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 7,617 Value ($000) $2,100 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 7,617 Value ($000) $2,100 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 8,843 Value ($000) $1,481 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 12,362 Value ($000) $2,866 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 9,888 Value ($000) $1,706 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 964 Value ($000) $1,548 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,140 Value ($000) $1,511 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,013 Value ($000) $1,131 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 978 Value ($000) $813 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,191 Value ($000) $1,033 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 1,182 Value ($000) $758 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,059 Value ($000) $592 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,062 Value ($000) $472 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 112 Value ($000) $54 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 112 Value ($000) $71 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 134 Value ($000) $89 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 112 Value ($000) $54 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 112 Value ($000) $53 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 12 Value ($000) $6 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 112 Value ($000) $49 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 112 Value ($000) $41 Avg Close $29.64 Range $26.89 - $33.50

Q4 2019

Shares 12 Value ($000) $4 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 12 Value ($000) $3 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 310 Value ($000) $89 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 772 Value ($000) $232 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 292 Value ($000) $74 Avg Close $19.38 Range $17.07 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,907	$2,737	$357.00	$320.81 - $413.82
Q3 2025	7,617	$2,100	$305.74	$261.71 - $372.88
Q2 2025	7,617	$2,100	$215.92	$137.28 - $276.71
Q1 2025	8,843	$1,481	$209.82	$159.66 - $247.35
Q4 2024	12,362	$2,866	$182.87	$155.71 - $248.96
Q3 2024	9,888	$1,706	$158.01	$126.59 - $178.16
Q2 2024	964	$1,548	$137.66	$117.60 - $181.84
Q1 2024	1,140	$1,511	$121.22	$101.85 - $140.63
Q4 2023	1,013	$1,131	$92.23	$78.74 - $112.50
Q3 2023	978	$813	$83.97	$77.39 - $89.42
Q2 2023	1,191	$1,033	$68.73	$57.90 - $88.77
Q1 2023	1,182	$758	$57.59	$52.59 - $62.45
Q4 2022	1,059	$592	$47.61	$39.36 - $55.53
Q3 2022	1,062	$472	$48.08	$42.07 - $52.71
Q2 2022	112	$54	$52.39	$45.20 - $59.38
Q1 2022	112	$71	$55.08	$47.56 - $62.27
Q4 2021	134	$89	$51.79	$43.52 - $62.78
Q3 2021	112	$54	$44.48	$41.64 - $46.69
Q2 2021	112	$53	$42.05	$38.00 - $44.39
Q1 2021	12	$6	$41.65	$37.72 - $44.54
Q4 2020	112	$49	$34.82	$30.72 - $39.45
Q3 2020	112	$41	$29.64	$26.89 - $33.50
Q4 2019	12	$4	$25.89	$22.76 - $28.21
Q3 2019	12	$3	$24.02	$22.15 - $25.80
Q2 2019	310	$89	$24.38	$20.91 - $27.02
Q1 2019	772	$232	$22.49	$19.08 - $25.35
Q4 2018	292	$74	$19.38	$17.07 - $21.45