BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,773 Value ($000) $1,998 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 6,364 Value ($000) $2,100 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 6,303 Value ($000) $1,737 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 6,387 Value ($000) $1,069 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 6,283 Value ($000) $1,457 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 6,048 Value ($000) $1,043 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 611 Value ($000) $981 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 608 Value ($000) $806 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 647 Value ($000) $722 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 654 Value ($000) $543 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 662 Value ($000) $574 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 702 Value ($000) $451 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 712 Value ($000) $398 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 709 Value ($000) $315 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 838 Value ($000) $407 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 918 Value ($000) $578 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 939 Value ($000) $625 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,021 Value ($000) $495 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,003 Value ($000) $478 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 986 Value ($000) $457 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 977 Value ($000) $428 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 956 Value ($000) $348 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 937 Value ($000) $296 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 940 Value ($000) $223 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 885 Value ($000) $265 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 885 Value ($000) $244 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 888 Value ($000) $256 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 855 Value ($000) $257 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,773	$1,998	$357.00	$320.81 - $413.82
Q3 2025	6,364	$2,100	$305.74	$261.71 - $372.88
Q2 2025	6,303	$1,737	$215.92	$137.28 - $276.71
Q1 2025	6,387	$1,069	$209.82	$159.66 - $247.35
Q4 2024	6,283	$1,457	$182.87	$155.71 - $248.96
Q3 2024	6,048	$1,043	$158.01	$126.59 - $178.16
Q2 2024	611	$981	$137.66	$117.60 - $181.84
Q1 2024	608	$806	$121.22	$101.85 - $140.63
Q4 2023	647	$722	$92.23	$78.74 - $112.50
Q3 2023	654	$543	$83.97	$77.39 - $89.42
Q2 2023	662	$574	$68.73	$57.90 - $88.77
Q1 2023	702	$451	$57.59	$52.59 - $62.45
Q4 2022	712	$398	$47.61	$39.36 - $55.53
Q3 2022	709	$315	$48.08	$42.07 - $52.71
Q2 2022	838	$407	$52.39	$45.20 - $59.38
Q1 2022	918	$578	$55.08	$47.56 - $62.27
Q4 2021	939	$625	$51.79	$43.52 - $62.78
Q3 2021	1,021	$495	$44.48	$41.64 - $46.69
Q2 2021	1,003	$478	$42.05	$38.00 - $44.39
Q1 2021	986	$457	$41.65	$37.72 - $44.54
Q4 2020	977	$428	$34.82	$30.72 - $39.45
Q3 2020	956	$348	$29.64	$26.89 - $33.50
Q2 2020	937	$296	$24.52	$19.22 - $28.71
Q1 2020	940	$223	$24.28	$13.39 - $28.53
Q4 2019	885	$265	$25.89	$22.76 - $28.21
Q3 2019	885	$244	$24.02	$22.15 - $25.80
Q2 2019	888	$256	$24.38	$20.91 - $27.02
Q1 2019	855	$257	$22.49	$19.08 - $25.35