BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,412 Value ($000) $8,449 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 25,094 Value ($000) $8,279 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 24,610 Value ($000) $6,784 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 21,802 Value ($000) $3,650 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 20,996 Value ($000) $4,868 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 21,925 Value ($000) $3,782 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,501 Value ($000) $4,014 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,535 Value ($000) $3,360 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,532 Value ($000) $2,827 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,673 Value ($000) $2,224 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,580 Value ($000) $2,238 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,439 Value ($000) $1,565 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,522 Value ($000) $1,410 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,468 Value ($000) $1,096 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,667 Value ($000) $1,296 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,474 Value ($000) $1,558 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,247 Value ($000) $1,495 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,990 Value ($000) $965 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,044 Value ($000) $960 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,333 Value ($000) $1,082 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,351 Value ($000) $1,029 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,334 Value ($000) $850 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,378 Value ($000) $750 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,324 Value ($000) $551 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 2,359 Value ($000) $746 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 2,330 Value ($000) $643 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 2,266 Value ($000) $652 Avg Close $24.38 Range $20.91 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,412	$8,449	$357.00	$320.81 - $413.82
Q3 2025	25,094	$8,279	$305.74	$261.71 - $372.88
Q2 2025	24,610	$6,784	$215.92	$137.28 - $276.71
Q1 2025	21,802	$3,650	$209.82	$159.66 - $247.35
Q4 2024	20,996	$4,868	$182.87	$155.71 - $248.96
Q3 2024	21,925	$3,782	$158.01	$126.59 - $178.16
Q2 2024	2,501	$4,014	$137.66	$117.60 - $181.84
Q1 2024	2,535	$3,360	$121.22	$101.85 - $140.63
Q4 2023	2,532	$2,827	$92.23	$78.74 - $112.50
Q3 2023	2,673	$2,224	$83.97	$77.39 - $89.42
Q2 2023	2,580	$2,238	$68.73	$57.90 - $88.77
Q1 2023	2,439	$1,565	$57.59	$52.59 - $62.45
Q4 2022	2,522	$1,410	$47.61	$39.36 - $55.53
Q3 2022	2,468	$1,096	$48.08	$42.07 - $52.71
Q2 2022	2,667	$1,296	$52.39	$45.20 - $59.38
Q1 2022	2,474	$1,558	$55.08	$47.56 - $62.27
Q4 2021	2,247	$1,495	$51.79	$43.52 - $62.78
Q3 2021	1,990	$965	$44.48	$41.64 - $46.69
Q2 2021	2,044	$960	$42.05	$38.00 - $44.39
Q1 2021	2,333	$1,082	$41.65	$37.72 - $44.54
Q4 2020	2,351	$1,029	$34.82	$30.72 - $39.45
Q3 2020	2,334	$850	$29.64	$26.89 - $33.50
Q2 2020	2,378	$750	$24.52	$19.22 - $28.71
Q1 2020	2,324	$551	$24.28	$13.39 - $28.53
Q4 2019	2,359	$746	$25.89	$22.76 - $28.21
Q3 2019	2,330	$643	$24.02	$22.15 - $25.80
Q2 2019	2,266	$652	$24.38	$20.91 - $27.02