BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,701 Value ($000) $111,341 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 26,084 Value ($000) $8,605 Avg Close $305.74 Range $261.71 - $372.88

Q1 2025

Shares 51,932 Value ($000) $8,695 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 46,561 Value ($000) $10,795 Avg Close $182.87 Range $155.71 - $248.96

Q2 2024

Shares 15,431 Value ($000) $24,775 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,493 Value ($000) $1,979 Avg Close $121.22 Range $101.85 - $140.63

Q3 2023

Shares 6,900 Value ($000) $5,731 Avg Close $83.97 Range $77.39 - $89.42

Q3 2022

Shares 3,599 Value ($000) $1,598 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,735 Value ($000) $2,786 Avg Close $52.39 Range $45.20 - $59.38

Q2 2021

Shares 1,984 Value ($000) $946 Avg Close $42.05 Range $38.00 - $44.39

Q4 2020

Shares 3,460 Value ($000) $1,505 Avg Close $34.82 Range $30.72 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,701	$111,341	$357.00	$320.81 - $413.82
Q3 2025	26,084	$8,605	$305.74	$261.71 - $372.88
Q1 2025	51,932	$8,695	$209.82	$159.66 - $247.35
Q4 2024	46,561	$10,795	$182.87	$155.71 - $248.96
Q2 2024	15,431	$24,775	$137.66	$117.60 - $181.84
Q1 2024	1,493	$1,979	$121.22	$101.85 - $140.63
Q3 2023	6,900	$5,731	$83.97	$77.39 - $89.42
Q3 2022	3,599	$1,598	$48.08	$42.07 - $52.71
Q2 2022	5,735	$2,786	$52.39	$45.20 - $59.38
Q2 2021	1,984	$946	$42.05	$38.00 - $44.39
Q4 2020	3,460	$1,505	$34.82	$30.72 - $39.45