BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,717 Value ($000) $14,092 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 37,427 Value ($000) $12,348 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 38,969 Value ($000) $10,742 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 49,072 Value ($000) $8,216 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 51,576 Value ($000) $11,957 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 52,224 Value ($000) $9,009 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 5,005 Value ($000) $8,036 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 5,232 Value ($000) $6,934 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 5,173 Value ($000) $5,774 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 5,164 Value ($000) $4,289 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 5,063 Value ($000) $4,392 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 4,909 Value ($000) $3,149 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,009 Value ($000) $2,801 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 5,662 Value ($000) $2,514 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,850 Value ($000) $2,842 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 5,703 Value ($000) $3,591 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 5,447 Value ($000) $3,625 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 5,299 Value ($000) $2,570 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 5,166 Value ($000) $2,463 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 5,009 Value ($000) $2,323 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,893 Value ($000) $2,142 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,636 Value ($000) $1,689 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 4,484 Value ($000) $1,415 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 4,149 Value ($000) $984 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 3,659 Value ($000) $1,162 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 3,662 Value ($000) $1,163 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 3,557 Value ($000) $978 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 3,133 Value ($000) $991 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,717	$14,092	$357.00	$320.81 - $413.82
Q3 2025	37,427	$12,348	$305.74	$261.71 - $372.88
Q2 2025	38,969	$10,742	$215.92	$137.28 - $276.71
Q1 2025	49,072	$8,216	$209.82	$159.66 - $247.35
Q4 2024	51,576	$11,957	$182.87	$155.71 - $248.96
Q3 2024	52,224	$9,009	$158.01	$126.59 - $178.16
Q2 2024	5,005	$8,036	$137.66	$117.60 - $181.84
Q1 2024	5,232	$6,934	$121.22	$101.85 - $140.63
Q4 2023	5,173	$5,774	$92.23	$78.74 - $112.50
Q3 2023	5,164	$4,289	$83.97	$77.39 - $89.42
Q2 2023	5,063	$4,392	$68.73	$57.90 - $88.77
Q1 2023	4,909	$3,149	$57.59	$52.59 - $62.45
Q4 2022	5,009	$2,801	$47.61	$39.36 - $55.53
Q3 2022	5,662	$2,514	$48.08	$42.07 - $52.71
Q2 2022	5,850	$2,842	$52.39	$45.20 - $59.38
Q1 2022	5,703	$3,591	$55.08	$47.56 - $62.27
Q4 2021	5,447	$3,625	$51.79	$43.52 - $62.78
Q3 2021	5,299	$2,570	$44.48	$41.64 - $46.69
Q2 2021	5,166	$2,463	$42.05	$38.00 - $44.39
Q1 2021	5,009	$2,323	$41.65	$37.72 - $44.54
Q4 2020	4,893	$2,142	$34.82	$30.72 - $39.45
Q3 2020	4,636	$1,689	$29.64	$26.89 - $33.50
Q2 2020	4,484	$1,415	$24.52	$19.22 - $28.71
Q1 2020	4,149	$984	$24.28	$13.39 - $28.53
Q4 2019	3,659	$1,162	$25.89	$22.76 - $28.21
Q3 2019	3,662	$1,163	$24.02	$22.15 - $25.80
Q2 2019	3,557	$978	$24.38	$20.91 - $27.02
Q1 2019	3,133	$991	$22.49	$19.08 - $25.35