BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,918 Value ($000) $11,393 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 33,766 Value ($000) $11,140 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 32,549 Value ($000) $8,972 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 64,703 Value ($000) $10,833 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 63,213 Value ($000) $14,655 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 63,758 Value ($000) $10,998 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 6,256 Value ($000) $10,044 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 6,440 Value ($000) $8,536 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 6,570 Value ($000) $7,334 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 6,676 Value ($000) $5,545 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 6,558 Value ($000) $5,689 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 7,061 Value ($000) $4,530 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 6,766 Value ($000) $3,783 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 7,585 Value ($000) $3,368 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 7,518 Value ($000) $3,652 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 7,613 Value ($000) $4,793 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 7,292 Value ($000) $4,852 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 6,806 Value ($000) $3,634 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 6,736 Value ($000) $3,214 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 6,270 Value ($000) $2,905 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 6,482 Value ($000) $2,838 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,627 Value ($000) $957 Avg Close $29.64 Range $26.89 - $33.50

Q1 2020

Shares 2,257 Value ($000) $541 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 2,143 Value ($000) $677 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,918	$11,393	$357.00	$320.81 - $413.82
Q3 2025	33,766	$11,140	$305.74	$261.71 - $372.88
Q2 2025	32,549	$8,972	$215.92	$137.28 - $276.71
Q1 2025	64,703	$10,833	$209.82	$159.66 - $247.35
Q4 2024	63,213	$14,655	$182.87	$155.71 - $248.96
Q3 2024	63,758	$10,998	$158.01	$126.59 - $178.16
Q2 2024	6,256	$10,044	$137.66	$117.60 - $181.84
Q1 2024	6,440	$8,536	$121.22	$101.85 - $140.63
Q4 2023	6,570	$7,334	$92.23	$78.74 - $112.50
Q3 2023	6,676	$5,545	$83.97	$77.39 - $89.42
Q2 2023	6,558	$5,689	$68.73	$57.90 - $88.77
Q1 2023	7,061	$4,530	$57.59	$52.59 - $62.45
Q4 2022	6,766	$3,783	$47.61	$39.36 - $55.53
Q3 2022	7,585	$3,368	$48.08	$42.07 - $52.71
Q2 2022	7,518	$3,652	$52.39	$45.20 - $59.38
Q1 2022	7,613	$4,793	$55.08	$47.56 - $62.27
Q4 2021	7,292	$4,852	$51.79	$43.52 - $62.78
Q3 2021	6,806	$3,634	$44.48	$41.64 - $46.69
Q2 2021	6,736	$3,214	$42.05	$38.00 - $44.39
Q1 2021	6,270	$2,905	$41.65	$37.72 - $44.54
Q4 2020	6,482	$2,838	$34.82	$30.72 - $39.45
Q3 2020	2,627	$957	$29.64	$26.89 - $33.50
Q1 2020	2,257	$541	$24.28	$13.39 - $28.53
Q4 2019	2,143	$677	$25.89	$22.76 - $28.21