BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,704 Value ($000) $10,627 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 31,452 Value ($000) $10,376 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 32,538 Value ($000) $8,969 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 33,252 Value ($000) $5,567 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 51,499 Value ($000) $11,940 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 53,996 Value ($000) $9,314 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 5,461 Value ($000) $8,768 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 5,914 Value ($000) $7,838 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 6,991 Value ($000) $7,804 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 7,391 Value ($000) $6,139 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 7,457 Value ($000) $6,468 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 7,542 Value ($000) $4,838 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 6,947 Value ($000) $3,885 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 6,731 Value ($000) $2,989 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 6,477 Value ($000) $3,147 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 6,236 Value ($000) $3,927 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 5,741 Value ($000) $3,820 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 4,974 Value ($000) $2,412 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 5,261 Value ($000) $2,509 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 5,447 Value ($000) $2,525,763 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 5,535 Value ($000) $2,424 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 6,374 Value ($000) $2,322 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 7,001 Value ($000) $2,210 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 7,035 Value ($000) $1,668 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 7,689 Value ($000) $2,421 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 8,054 Value ($000) $2,223 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 8,874 Value ($000) $2,555 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 11,451 Value ($000) $3,521 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,704	$10,627	$357.00	$320.81 - $413.82
Q3 2025	31,452	$10,376	$305.74	$261.71 - $372.88
Q2 2025	32,538	$8,969	$215.92	$137.28 - $276.71
Q1 2025	33,252	$5,567	$209.82	$159.66 - $247.35
Q4 2024	51,499	$11,940	$182.87	$155.71 - $248.96
Q3 2024	53,996	$9,314	$158.01	$126.59 - $178.16
Q2 2024	5,461	$8,768	$137.66	$117.60 - $181.84
Q1 2024	5,914	$7,838	$121.22	$101.85 - $140.63
Q4 2023	6,991	$7,804	$92.23	$78.74 - $112.50
Q3 2023	7,391	$6,139	$83.97	$77.39 - $89.42
Q2 2023	7,457	$6,468	$68.73	$57.90 - $88.77
Q1 2023	7,542	$4,838	$57.59	$52.59 - $62.45
Q4 2022	6,947	$3,885	$47.61	$39.36 - $55.53
Q3 2022	6,731	$2,989	$48.08	$42.07 - $52.71
Q2 2022	6,477	$3,147	$52.39	$45.20 - $59.38
Q1 2022	6,236	$3,927	$55.08	$47.56 - $62.27
Q4 2021	5,741	$3,820	$51.79	$43.52 - $62.78
Q3 2021	4,974	$2,412	$44.48	$41.64 - $46.69
Q2 2021	5,261	$2,509	$42.05	$38.00 - $44.39
Q1 2021	5,447	$2,525,763	$41.65	$37.72 - $44.54
Q4 2020	5,535	$2,424	$34.82	$30.72 - $39.45
Q3 2020	6,374	$2,322	$29.64	$26.89 - $33.50
Q2 2020	7,001	$2,210	$24.52	$19.22 - $28.71
Q1 2020	7,035	$1,668	$24.28	$13.39 - $28.53
Q4 2019	7,689	$2,421	$25.89	$22.76 - $28.21
Q3 2019	8,054	$2,223	$24.02	$22.15 - $25.80
Q2 2019	8,874	$2,555	$24.38	$20.91 - $27.02
Q1 2019	11,451	$3,521	$22.49	$19.08 - $25.35