BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,368 Value ($000) $473 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 1,407 Value ($000) $464 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,175 Value ($000) $324 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,545 Value ($000) $259 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 3,079 Value ($000) $714 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,368	$473	$357.00	$320.81 - $413.82
Q3 2025	1,407	$464	$305.74	$261.71 - $372.88
Q2 2025	1,175	$324	$215.92	$137.28 - $276.71
Q1 2025	1,545	$259	$209.82	$159.66 - $247.35
Q4 2024	3,079	$714	$182.87	$155.71 - $248.96