BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,111 Value ($000) $34,451 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 101,480 Value ($000) $33,479 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 95,399 Value ($000) $26,297 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 105,361 Value ($000) $17,641 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 91,171 Value ($000) $21,137 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 94,445 Value ($000) $16,292 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 9,551 Value ($000) $15,343 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 9,835 Value ($000) $13,035 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 9,898 Value ($000) $11,049 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 10,034 Value ($000) $8,336 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 14,008 Value ($000) $12,151 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 14,394 Value ($000) $9,235 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 13,046 Value ($000) $7,294 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 8,223 Value ($000) $3,651 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 7,776 Value ($000) $3,777,903 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 7,539 Value ($000) $4,747 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 7,358 Value ($000) $4,896 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 6,990 Value ($000) $3,389 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 6,780 Value ($000) $3,232 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 6,655 Value ($000) $3,085 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 5,517 Value ($000) $2,415 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,003 Value ($000) $758 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 685 Value ($000) $216 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,734 Value ($000) $411 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,216 Value ($000) $384 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,111	$34,451	$357.00	$320.81 - $413.82
Q3 2025	101,480	$33,479	$305.74	$261.71 - $372.88
Q2 2025	95,399	$26,297	$215.92	$137.28 - $276.71
Q1 2025	105,361	$17,641	$209.82	$159.66 - $247.35
Q4 2024	91,171	$21,137	$182.87	$155.71 - $248.96
Q3 2024	94,445	$16,292	$158.01	$126.59 - $178.16
Q2 2024	9,551	$15,343	$137.66	$117.60 - $181.84
Q1 2024	9,835	$13,035	$121.22	$101.85 - $140.63
Q4 2023	9,898	$11,049	$92.23	$78.74 - $112.50
Q3 2023	10,034	$8,336	$83.97	$77.39 - $89.42
Q2 2023	14,008	$12,151	$68.73	$57.90 - $88.77
Q1 2023	14,394	$9,235	$57.59	$52.59 - $62.45
Q4 2022	13,046	$7,294	$47.61	$39.36 - $55.53
Q3 2022	8,223	$3,651	$48.08	$42.07 - $52.71
Q2 2022	7,776	$3,777,903	$52.39	$45.20 - $59.38
Q1 2022	7,539	$4,747	$55.08	$47.56 - $62.27
Q4 2021	7,358	$4,896	$51.79	$43.52 - $62.78
Q3 2021	6,990	$3,389	$44.48	$41.64 - $46.69
Q2 2021	6,780	$3,232	$42.05	$38.00 - $44.39
Q1 2021	6,655	$3,085	$41.65	$37.72 - $44.54
Q4 2020	5,517	$2,415	$34.82	$30.72 - $39.45
Q3 2020	2,003	$758	$29.64	$26.89 - $33.50
Q2 2020	685	$216	$24.52	$19.22 - $28.71
Q1 2020	1,734	$411	$24.28	$13.39 - $28.53
Q4 2019	1,216	$384	$25.89	$22.76 - $28.21