BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,144 Value ($000) $8,702 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 24,222 Value ($000) $7,991 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 23,205 Value ($000) $6,397 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 22,623 Value ($000) $3,788 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 25,569 Value ($000) $5,928 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 25,177 Value ($000) $4,343 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,203 Value ($000) $5,143 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,341 Value ($000) $4,429 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 3,341 Value ($000) $3,730 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 3,322 Value ($000) $2,759 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 3,279 Value ($000) $2,845 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 4,217 Value ($000) $2,706 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 4,138 Value ($000) $2,314 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 4,167 Value ($000) $1,850 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 4,149 Value ($000) $2,016 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,896 Value ($000) $2,453 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,663 Value ($000) $2,437 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 3,633 Value ($000) $1,762 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 3,271 Value ($000) $1,560 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,011 Value ($000) $1,396 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,712 Value ($000) $1,187 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,641 Value ($000) $962 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,760 Value ($000) $903 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,810 Value ($000) $666 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,758 Value ($000) $556 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,372 Value ($000) $379 Avg Close $24.02 Range $22.15 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,144	$8,702	$357.00	$320.81 - $413.82
Q3 2025	24,222	$7,991	$305.74	$261.71 - $372.88
Q2 2025	23,205	$6,397	$215.92	$137.28 - $276.71
Q1 2025	22,623	$3,788	$209.82	$159.66 - $247.35
Q4 2024	25,569	$5,928	$182.87	$155.71 - $248.96
Q3 2024	25,177	$4,343	$158.01	$126.59 - $178.16
Q2 2024	3,203	$5,143	$137.66	$117.60 - $181.84
Q1 2024	3,341	$4,429	$121.22	$101.85 - $140.63
Q4 2023	3,341	$3,730	$92.23	$78.74 - $112.50
Q3 2023	3,322	$2,759	$83.97	$77.39 - $89.42
Q2 2023	3,279	$2,845	$68.73	$57.90 - $88.77
Q1 2023	4,217	$2,706	$57.59	$52.59 - $62.45
Q4 2022	4,138	$2,314	$47.61	$39.36 - $55.53
Q3 2022	4,167	$1,850	$48.08	$42.07 - $52.71
Q2 2022	4,149	$2,016	$52.39	$45.20 - $59.38
Q1 2022	3,896	$2,453	$55.08	$47.56 - $62.27
Q4 2021	3,663	$2,437	$51.79	$43.52 - $62.78
Q3 2021	3,633	$1,762	$44.48	$41.64 - $46.69
Q2 2021	3,271	$1,560	$42.05	$38.00 - $44.39
Q1 2021	3,011	$1,396	$41.65	$37.72 - $44.54
Q4 2020	2,712	$1,187	$34.82	$30.72 - $39.45
Q3 2020	2,641	$962	$29.64	$26.89 - $33.50
Q2 2020	2,760	$903	$24.52	$19.22 - $28.71
Q1 2020	2,810	$666	$24.28	$13.39 - $28.53
Q4 2019	1,758	$556	$25.89	$22.76 - $28.21
Q3 2019	1,372	$379	$24.02	$22.15 - $25.80