BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $62 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 147 Value ($000) $49 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 147 Value ($000) $40 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 135 Value ($000) $21 Avg Close $209.82 Range $159.66 - $247.35
Q4 2023
Shares 71 Value ($000) $65 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 74 Value ($000) $61 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 74 Value ($000) $64 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 77 Value ($000) $48 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 67 Value ($000) $37 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 722 Value ($000) $345 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 722 Value ($000) $366 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 728 Value ($000) $426 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 730 Value ($000) $453 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 4,011 Value ($000) $2,023 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 4,030 Value ($000) $1,865 Avg Close $42.05 Range $38.00 - $44.39