BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,704 Value ($000) $6,827 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 19,578 Value ($000) $6,466 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 19,514 Value ($000) $5,375 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 21,676 Value ($000) $3,640 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 18,833 Value ($000) $4,374 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 14,298 Value ($000) $2,474 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 1,451 Value ($000) $2,330 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,323 Value ($000) $1,753 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,295 Value ($000) $1,445 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 863 Value ($000) $716 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 784 Value ($000) $680 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 859 Value ($000) $551 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 805 Value ($000) $450 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 796 Value ($000) $353 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 633 Value ($000) $308 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 449 Value ($000) $283 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 408 Value ($000) $271 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,298 Value ($000) $631 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,120 Value ($000) $534 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,115 Value ($000) $517 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,015 Value ($000) $445 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 835 Value ($000) $304 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 709 Value ($000) $224 Avg Close $24.52 Range $19.22 - $28.71

Q4 2019

Shares 771 Value ($000) $244 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,704	$6,827	$357.00	$320.81 - $413.82
Q3 2025	19,578	$6,466	$305.74	$261.71 - $372.88
Q2 2025	19,514	$5,375	$215.92	$137.28 - $276.71
Q1 2025	21,676	$3,640	$209.82	$159.66 - $247.35
Q4 2024	18,833	$4,374	$182.87	$155.71 - $248.96
Q3 2024	14,298	$2,474	$158.01	$126.59 - $178.16
Q2 2024	1,451	$2,330	$137.66	$117.60 - $181.84
Q1 2024	1,323	$1,753	$121.22	$101.85 - $140.63
Q4 2023	1,295	$1,445	$92.23	$78.74 - $112.50
Q3 2023	863	$716	$83.97	$77.39 - $89.42
Q2 2023	784	$680	$68.73	$57.90 - $88.77
Q1 2023	859	$551	$57.59	$52.59 - $62.45
Q4 2022	805	$450	$47.61	$39.36 - $55.53
Q3 2022	796	$353	$48.08	$42.07 - $52.71
Q2 2022	633	$308	$52.39	$45.20 - $59.38
Q1 2022	449	$283	$55.08	$47.56 - $62.27
Q4 2021	408	$271	$51.79	$43.52 - $62.78
Q3 2021	1,298	$631	$44.48	$41.64 - $46.69
Q2 2021	1,120	$534	$42.05	$38.00 - $44.39
Q1 2021	1,115	$517	$41.65	$37.72 - $44.54
Q4 2020	1,015	$445	$34.82	$30.72 - $39.45
Q3 2020	835	$304	$29.64	$26.89 - $33.50
Q2 2020	709	$224	$24.52	$19.22 - $28.71
Q4 2019	771	$244	$25.89	$22.76 - $28.21