BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,066 Value ($000) $47,785 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 122,804 Value ($000) $40,514 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 107,972 Value ($000) $29,762 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 114,405 Value ($000) $19,155 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 53,897 Value ($000) $12,495 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 57,692 Value ($000) $9,952 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,256 Value ($000) $5,227 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,225 Value ($000) $2,949 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,394 Value ($000) $2,672 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,604 Value ($000) $2,162 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 5,179 Value ($000) $4,492 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 5,371 Value ($000) $3,446 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 4,910 Value ($000) $2,745 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 4,246 Value ($000) $1,885 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 3,369 Value ($000) $1,637 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,957 Value ($000) $1,862 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,891 Value ($000) $1,258 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,579 Value ($000) $766 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,705 Value ($000) $813 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 640 Value ($000) $297 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 380 Value ($000) $166 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 477 Value ($000) $180,898 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 475 Value ($000) $149,878 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 330 Value ($000) $78,271 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 230 Value ($000) $74,594 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,066	$47,785	$357.00	$320.81 - $413.82
Q3 2025	122,804	$40,514	$305.74	$261.71 - $372.88
Q2 2025	107,972	$29,762	$215.92	$137.28 - $276.71
Q1 2025	114,405	$19,155	$209.82	$159.66 - $247.35
Q4 2024	53,897	$12,495	$182.87	$155.71 - $248.96
Q3 2024	57,692	$9,952	$158.01	$126.59 - $178.16
Q2 2024	3,256	$5,227	$137.66	$117.60 - $181.84
Q1 2024	2,225	$2,949	$121.22	$101.85 - $140.63
Q4 2023	2,394	$2,672	$92.23	$78.74 - $112.50
Q3 2023	2,604	$2,162	$83.97	$77.39 - $89.42
Q2 2023	5,179	$4,492	$68.73	$57.90 - $88.77
Q1 2023	5,371	$3,446	$57.59	$52.59 - $62.45
Q4 2022	4,910	$2,745	$47.61	$39.36 - $55.53
Q3 2022	4,246	$1,885	$48.08	$42.07 - $52.71
Q2 2022	3,369	$1,637	$52.39	$45.20 - $59.38
Q1 2022	2,957	$1,862	$55.08	$47.56 - $62.27
Q4 2021	1,891	$1,258	$51.79	$43.52 - $62.78
Q3 2021	1,579	$766	$44.48	$41.64 - $46.69
Q2 2021	1,705	$813	$42.05	$38.00 - $44.39
Q1 2021	640	$297	$41.65	$37.72 - $44.54
Q4 2020	380	$166	$34.82	$30.72 - $39.45
Q3 2020	477	$180,898	$29.64	$26.89 - $33.50
Q2 2020	475	$149,878	$24.52	$19.22 - $28.71
Q1 2020	330	$78,271	$24.28	$13.39 - $28.53
Q4 2019	230	$74,594	$25.89	$22.76 - $28.21