BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,832 Value ($000) $11,709 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 34,299 Value ($000) $11,316 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 34,607 Value ($000) $9,540 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 36,101 Value ($000) $6,044 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 36,541 Value ($000) $8,472 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 36,115 Value ($000) $6,230 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,570 Value ($000) $5,731 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,940 Value ($000) $2,571 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 858 Value ($000) $958 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 973 Value ($000) $808 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 994 Value ($000) $862 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 974 Value ($000) $625 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,028 Value ($000) $575 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 994 Value ($000) $441 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,049 Value ($000) $510 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,121 Value ($000) $706 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,121 Value ($000) $746 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,130 Value ($000) $548 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,235 Value ($000) $589 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,226 Value ($000) $568 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,223 Value ($000) $536 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,299 Value ($000) $473 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,288 Value ($000) $407 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,310 Value ($000) $311 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,292 Value ($000) $408 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,832	$11,709	$357.00	$320.81 - $413.82
Q3 2025	34,299	$11,316	$305.74	$261.71 - $372.88
Q2 2025	34,607	$9,540	$215.92	$137.28 - $276.71
Q1 2025	36,101	$6,044	$209.82	$159.66 - $247.35
Q4 2024	36,541	$8,472	$182.87	$155.71 - $248.96
Q3 2024	36,115	$6,230	$158.01	$126.59 - $178.16
Q2 2024	3,570	$5,731	$137.66	$117.60 - $181.84
Q1 2024	1,940	$2,571	$121.22	$101.85 - $140.63
Q4 2023	858	$958	$92.23	$78.74 - $112.50
Q3 2023	973	$808	$83.97	$77.39 - $89.42
Q2 2023	994	$862	$68.73	$57.90 - $88.77
Q1 2023	974	$625	$57.59	$52.59 - $62.45
Q4 2022	1,028	$575	$47.61	$39.36 - $55.53
Q3 2022	994	$441	$48.08	$42.07 - $52.71
Q2 2022	1,049	$510	$52.39	$45.20 - $59.38
Q1 2022	1,121	$706	$55.08	$47.56 - $62.27
Q4 2021	1,121	$746	$51.79	$43.52 - $62.78
Q3 2021	1,130	$548	$44.48	$41.64 - $46.69
Q2 2021	1,235	$589	$42.05	$38.00 - $44.39
Q1 2021	1,226	$568	$41.65	$37.72 - $44.54
Q4 2020	1,223	$536	$34.82	$30.72 - $39.45
Q3 2020	1,299	$473	$29.64	$26.89 - $33.50
Q2 2020	1,288	$407	$24.52	$19.22 - $28.71
Q1 2020	1,310	$311	$24.28	$13.39 - $28.53
Q4 2019	1,292	$408	$25.89	$22.76 - $28.21