BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792,181 Value ($000) $274,095 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 415,220 Value ($000) $137,023 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,203,029 Value ($000) $332,036 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,746,267 Value ($000) $291,627 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,975,075 Value ($000) $458,217 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 3,092,811 Value ($000) $535,056 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 347,364 Value ($000) $557,867 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 444,364 Value ($000) $588,782 Avg Close $121.22 Range $101.85 - $140.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792,181	$274,095	$357.00	$320.81 - $413.82
Q3 2025	415,220	$137,023	$305.74	$261.71 - $372.88
Q2 2025	1,203,029	$332,036	$215.92	$137.28 - $276.71
Q1 2025	1,746,267	$291,627	$209.82	$159.66 - $247.35
Q4 2024	1,975,075	$458,217	$182.87	$155.71 - $248.96
Q3 2024	3,092,811	$535,056	$158.01	$126.59 - $178.16
Q2 2024	347,364	$557,867	$137.66	$117.60 - $181.84
Q1 2024	444,364	$588,782	$121.22	$101.85 - $140.63