BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,511 Value ($000) $11,598 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 33,107 Value ($000) $10,922 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 33,509 Value ($000) $9,237 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 30,854 Value ($000) $5,166 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 30,354 Value ($000) $7,037 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 30,090 Value ($000) $5,191 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,954 Value ($000) $4,743 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,921 Value ($000) $3,872 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 3,106 Value ($000) $3,467 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 3,086 Value ($000) $2,563 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 3,083 Value ($000) $2,674 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 3,265 Value ($000) $2,095 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 3,204 Value ($000) $1,791 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 3,265 Value ($000) $1,450 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 3,200 Value ($000) $1,555 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,187 Value ($000) $2,008 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,157 Value ($000) $2,101 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 3,152 Value ($000) $1,529 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 3,244 Value ($000) $1,547 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,119 Value ($000) $1,446 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,109 Value ($000) $1,800 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,554 Value ($000) $1,658 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,112 Value ($000) $350 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,120 Value ($000) $268 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 967 Value ($000) $305 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,511	$11,598	$357.00	$320.81 - $413.82
Q3 2025	33,107	$10,922	$305.74	$261.71 - $372.88
Q2 2025	33,509	$9,237	$215.92	$137.28 - $276.71
Q1 2025	30,854	$5,166	$209.82	$159.66 - $247.35
Q4 2024	30,354	$7,037	$182.87	$155.71 - $248.96
Q3 2024	30,090	$5,191	$158.01	$126.59 - $178.16
Q2 2024	2,954	$4,743	$137.66	$117.60 - $181.84
Q1 2024	2,921	$3,872	$121.22	$101.85 - $140.63
Q4 2023	3,106	$3,467	$92.23	$78.74 - $112.50
Q3 2023	3,086	$2,563	$83.97	$77.39 - $89.42
Q2 2023	3,083	$2,674	$68.73	$57.90 - $88.77
Q1 2023	3,265	$2,095	$57.59	$52.59 - $62.45
Q4 2022	3,204	$1,791	$47.61	$39.36 - $55.53
Q3 2022	3,265	$1,450	$48.08	$42.07 - $52.71
Q2 2022	3,200	$1,555	$52.39	$45.20 - $59.38
Q1 2022	3,187	$2,008	$55.08	$47.56 - $62.27
Q4 2021	3,157	$2,101	$51.79	$43.52 - $62.78
Q3 2021	3,152	$1,529	$44.48	$41.64 - $46.69
Q2 2021	3,244	$1,547	$42.05	$38.00 - $44.39
Q1 2021	3,119	$1,446	$41.65	$37.72 - $44.54
Q4 2020	4,109	$1,800	$34.82	$30.72 - $39.45
Q3 2020	4,554	$1,658	$29.64	$26.89 - $33.50
Q2 2020	1,112	$350	$24.52	$19.22 - $28.71
Q1 2020	1,120	$268	$24.28	$13.39 - $28.53
Q4 2019	967	$305	$25.89	$22.76 - $28.21