BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,813 Value ($000) $5,473 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 17,236 Value ($000) $5,686 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 17,784 Value ($000) $4,902 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 17,717 Value ($000) $2,966 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 15,115 Value ($000) $3,504 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 16,865 Value ($000) $2,909 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,034 Value ($000) $3,266 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,024 Value ($000) $2,683 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,989 Value ($000) $2,220 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,349 Value ($000) $1,951 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,349 Value ($000) $2,038 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,518 Value ($000) $1,569 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,618 Value ($000) $1,464 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,618 Value ($000) $1,162,418 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,618 Value ($000) $1,271,851 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,618 Value ($000) $1,645,902 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,718 Value ($000) $1,808,584 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,518 Value ($000) $1,221,054 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,340 Value ($000) $1,115,806 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,340 Value ($000) $1,084,964 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,454 Value ($000) $1,074,484 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,967 Value ($000) $716,617 Avg Close $29.64 Range $26.89 - $33.50

Q1 2020

Shares 167 Value ($000) $40 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,803 Value ($000) $570 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,837 Value ($000) $507 Avg Close $24.02 Range $22.15 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,813	$5,473	$357.00	$320.81 - $413.82
Q3 2025	17,236	$5,686	$305.74	$261.71 - $372.88
Q2 2025	17,784	$4,902	$215.92	$137.28 - $276.71
Q1 2025	17,717	$2,966	$209.82	$159.66 - $247.35
Q4 2024	15,115	$3,504	$182.87	$155.71 - $248.96
Q3 2024	16,865	$2,909	$158.01	$126.59 - $178.16
Q2 2024	2,034	$3,266	$137.66	$117.60 - $181.84
Q1 2024	2,024	$2,683	$121.22	$101.85 - $140.63
Q4 2023	1,989	$2,220	$92.23	$78.74 - $112.50
Q3 2023	2,349	$1,951	$83.97	$77.39 - $89.42
Q2 2023	2,349	$2,038	$68.73	$57.90 - $88.77
Q1 2023	2,518	$1,569	$57.59	$52.59 - $62.45
Q4 2022	2,618	$1,464	$47.61	$39.36 - $55.53
Q3 2022	2,618	$1,162,418	$48.08	$42.07 - $52.71
Q2 2022	2,618	$1,271,851	$52.39	$45.20 - $59.38
Q1 2022	2,618	$1,645,902	$55.08	$47.56 - $62.27
Q4 2021	2,718	$1,808,584	$51.79	$43.52 - $62.78
Q3 2021	2,518	$1,221,054	$44.48	$41.64 - $46.69
Q2 2021	2,340	$1,115,806	$42.05	$38.00 - $44.39
Q1 2021	2,340	$1,084,964	$41.65	$37.72 - $44.54
Q4 2020	2,454	$1,074,484	$34.82	$30.72 - $39.45
Q3 2020	1,967	$716,617	$29.64	$26.89 - $33.50
Q1 2020	167	$40	$24.28	$13.39 - $28.53
Q4 2019	1,803	$570	$25.89	$22.76 - $28.21
Q3 2019	1,837	$507	$24.02	$22.15 - $25.80