BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,106 Value ($000) $15,957 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 50,090 Value ($000) $16,525 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 56,001 Value ($000) $15,437 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 55,013 Value ($000) $9,211 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 70,370 Value ($000) $16,315 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 69,694 Value ($000) $12,031 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 7,007 Value ($000) $11,250 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 7,064 Value ($000) $9,400 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 6,550 Value ($000) $7,311 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 6,362 Value ($000) $5,284 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 5,974 Value ($000) $5,182 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 5,980 Value ($000) $3,836 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,850 Value ($000) $3,271 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 5,849 Value ($000) $2,597 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,826 Value ($000) $2,830 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 5,829 Value ($000) $3,670 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 367 Value ($000) $244 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 6,995 Value ($000) $3,392 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 6,993 Value ($000) $3,335 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 7,347 Value ($000) $3,406 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 7,365 Value ($000) $3,225 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 7,928 Value ($000) $2,888 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 7,366 Value ($000) $2,324 Avg Close $24.52 Range $19.22 - $28.71

Q4 2019

Shares 6,565 Value ($000) $2,075 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,106	$15,957	$357.00	$320.81 - $413.82
Q3 2025	50,090	$16,525	$305.74	$261.71 - $372.88
Q2 2025	56,001	$15,437	$215.92	$137.28 - $276.71
Q1 2025	55,013	$9,211	$209.82	$159.66 - $247.35
Q4 2024	70,370	$16,315	$182.87	$155.71 - $248.96
Q3 2024	69,694	$12,031	$158.01	$126.59 - $178.16
Q2 2024	7,007	$11,250	$137.66	$117.60 - $181.84
Q1 2024	7,064	$9,400	$121.22	$101.85 - $140.63
Q4 2023	6,550	$7,311	$92.23	$78.74 - $112.50
Q3 2023	6,362	$5,284	$83.97	$77.39 - $89.42
Q2 2023	5,974	$5,182	$68.73	$57.90 - $88.77
Q1 2023	5,980	$3,836	$57.59	$52.59 - $62.45
Q4 2022	5,850	$3,271	$47.61	$39.36 - $55.53
Q3 2022	5,849	$2,597	$48.08	$42.07 - $52.71
Q2 2022	5,826	$2,830	$52.39	$45.20 - $59.38
Q1 2022	5,829	$3,670	$55.08	$47.56 - $62.27
Q4 2021	367	$244	$51.79	$43.52 - $62.78
Q3 2021	6,995	$3,392	$44.48	$41.64 - $46.69
Q2 2021	6,993	$3,335	$42.05	$38.00 - $44.39
Q1 2021	7,347	$3,406	$41.65	$37.72 - $44.54
Q4 2020	7,365	$3,225	$34.82	$30.72 - $39.45
Q3 2020	7,928	$2,888	$29.64	$26.89 - $33.50
Q2 2020	7,366	$2,324	$24.52	$19.22 - $28.71
Q4 2019	6,565	$2,075	$25.89	$22.76 - $28.21