BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,762 Value ($000) $21,030 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 67,734 Value ($000) $22,346 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 69,333 Value ($000) $19,112 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 72,253 Value ($000) $12,097 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 83,764 Value ($000) $19,420 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 76,339 Value ($000) $13,168 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 7,427 Value ($000) $11,924 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 7,023 Value ($000) $9,309 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 7,445 Value ($000) $8,311 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 7,391 Value ($000) $6,139 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 7,406 Value ($000) $6,425 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 7,362 Value ($000) $4,723 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 7,832 Value ($000) $4,379 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 10,240 Value ($000) $4,547 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 10,004 Value ($000) $4,860 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 878 Value ($000) $553 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 889 Value ($000) $592 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 889 Value ($000) $431 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 880 Value ($000) $419 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 889 Value ($000) $412 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 889 Value ($000) $389 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 878 Value ($000) $319 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 868 Value ($000) $273 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 868 Value ($000) $206 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 868 Value ($000) $274 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,762	$21,030	$357.00	$320.81 - $413.82
Q3 2025	67,734	$22,346	$305.74	$261.71 - $372.88
Q2 2025	69,333	$19,112	$215.92	$137.28 - $276.71
Q1 2025	72,253	$12,097	$209.82	$159.66 - $247.35
Q4 2024	83,764	$19,420	$182.87	$155.71 - $248.96
Q3 2024	76,339	$13,168	$158.01	$126.59 - $178.16
Q2 2024	7,427	$11,924	$137.66	$117.60 - $181.84
Q1 2024	7,023	$9,309	$121.22	$101.85 - $140.63
Q4 2023	7,445	$8,311	$92.23	$78.74 - $112.50
Q3 2023	7,391	$6,139	$83.97	$77.39 - $89.42
Q2 2023	7,406	$6,425	$68.73	$57.90 - $88.77
Q1 2023	7,362	$4,723	$57.59	$52.59 - $62.45
Q4 2022	7,832	$4,379	$47.61	$39.36 - $55.53
Q3 2022	10,240	$4,547	$48.08	$42.07 - $52.71
Q2 2022	10,004	$4,860	$52.39	$45.20 - $59.38
Q1 2022	878	$553	$55.08	$47.56 - $62.27
Q4 2021	889	$592	$51.79	$43.52 - $62.78
Q3 2021	889	$431	$44.48	$41.64 - $46.69
Q2 2021	880	$419	$42.05	$38.00 - $44.39
Q1 2021	889	$412	$41.65	$37.72 - $44.54
Q4 2020	889	$389	$34.82	$30.72 - $39.45
Q3 2020	878	$319	$29.64	$26.89 - $33.50
Q2 2020	868	$273	$24.52	$19.22 - $28.71
Q1 2020	868	$206	$24.28	$13.39 - $28.53
Q4 2019	868	$274	$25.89	$22.76 - $28.21