BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,376 Value ($000) $4,629 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 13,376 Value ($000) $4,413 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 13,686 Value ($000) $3,773 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 13,196 Value ($000) $2,209 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 20,223 Value ($000) $4,689 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 19,512 Value ($000) $3,366 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 1,965 Value ($000) $3,155 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,260 Value ($000) $2,995 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,440 Value ($000) $2,724 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,858 Value ($000) $1,543 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,869 Value ($000) $1,621 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 1,836 Value ($000) $1,178 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,606 Value ($000) $1,457 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,623 Value ($000) $1,165 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,238 Value ($000) $1,087 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,238 Value ($000) $1,409 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,819 Value ($000) $1,876 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,770 Value ($000) $1,343 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,692 Value ($000) $1,284 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,606 Value ($000) $1,208 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,304 Value ($000) $1,885 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,727 Value ($000) $1,722 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,288 Value ($000) $722 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,146 Value ($000) $509 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 2,139 Value ($000) $676 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,376	$4,629	$357.00	$320.81 - $413.82
Q3 2025	13,376	$4,413	$305.74	$261.71 - $372.88
Q2 2025	13,686	$3,773	$215.92	$137.28 - $276.71
Q1 2025	13,196	$2,209	$209.82	$159.66 - $247.35
Q4 2024	20,223	$4,689	$182.87	$155.71 - $248.96
Q3 2024	19,512	$3,366	$158.01	$126.59 - $178.16
Q2 2024	1,965	$3,155	$137.66	$117.60 - $181.84
Q1 2024	2,260	$2,995	$121.22	$101.85 - $140.63
Q4 2023	2,440	$2,724	$92.23	$78.74 - $112.50
Q3 2023	1,858	$1,543	$83.97	$77.39 - $89.42
Q2 2023	1,869	$1,621	$68.73	$57.90 - $88.77
Q1 2023	1,836	$1,178	$57.59	$52.59 - $62.45
Q4 2022	2,606	$1,457	$47.61	$39.36 - $55.53
Q3 2022	2,623	$1,165	$48.08	$42.07 - $52.71
Q2 2022	2,238	$1,087	$52.39	$45.20 - $59.38
Q1 2022	2,238	$1,409	$55.08	$47.56 - $62.27
Q4 2021	2,819	$1,876	$51.79	$43.52 - $62.78
Q3 2021	2,770	$1,343	$44.48	$41.64 - $46.69
Q2 2021	2,692	$1,284	$42.05	$38.00 - $44.39
Q1 2021	2,606	$1,208	$41.65	$37.72 - $44.54
Q4 2020	4,304	$1,885	$34.82	$30.72 - $39.45
Q3 2020	4,727	$1,722	$29.64	$26.89 - $33.50
Q2 2020	2,288	$722	$24.52	$19.22 - $28.71
Q1 2020	2,146	$509	$24.28	$13.39 - $28.53
Q4 2019	2,139	$676	$25.89	$22.76 - $28.21