BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,433 Value ($000) $11,919 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 32,328 Value ($000) $10,667 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 46,753 Value ($000) $12,889 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 43,566 Value ($000) $7,304 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 44,333 Value ($000) $10,291 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 40,411 Value ($000) $6,979 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 5,128 Value ($000) $8,304 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 5,109 Value ($000) $6,796 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 4,888 Value ($000) $5,475 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 4,611 Value ($000) $3,829 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 4,477 Value ($000) $3,884 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 4,015 Value ($000) $2,576 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 6,269 Value ($000) $3,505 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 5,475 Value ($000) $2,430 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 4,943 Value ($000) $2,401 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 4,944 Value ($000) $3,113 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 5,026 Value ($000) $3,344 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 4,667 Value ($000) $2,263 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 4,090 Value ($000) $1,950 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,446 Value ($000) $1,598 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,711 Value ($000) $1,187 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,314 Value ($000) $843 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,075 Value ($000) $655 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,350 Value ($000) $320 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,648 Value ($000) $521 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,860 Value ($000) $513 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,756 Value ($000) $505 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 675 Value ($000) $202 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 52 Value ($000) $13 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 52 Value ($000) $12 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,433	$11,919	$357.00	$320.81 - $413.82
Q3 2025	32,328	$10,667	$305.74	$261.71 - $372.88
Q2 2025	46,753	$12,889	$215.92	$137.28 - $276.71
Q1 2025	43,566	$7,304	$209.82	$159.66 - $247.35
Q4 2024	44,333	$10,291	$182.87	$155.71 - $248.96
Q3 2024	40,411	$6,979	$158.01	$126.59 - $178.16
Q2 2024	5,128	$8,304	$137.66	$117.60 - $181.84
Q1 2024	5,109	$6,796	$121.22	$101.85 - $140.63
Q4 2023	4,888	$5,475	$92.23	$78.74 - $112.50
Q3 2023	4,611	$3,829	$83.97	$77.39 - $89.42
Q2 2023	4,477	$3,884	$68.73	$57.90 - $88.77
Q1 2023	4,015	$2,576	$57.59	$52.59 - $62.45
Q4 2022	6,269	$3,505	$47.61	$39.36 - $55.53
Q3 2022	5,475	$2,430	$48.08	$42.07 - $52.71
Q2 2022	4,943	$2,401	$52.39	$45.20 - $59.38
Q1 2022	4,944	$3,113	$55.08	$47.56 - $62.27
Q4 2021	5,026	$3,344	$51.79	$43.52 - $62.78
Q3 2021	4,667	$2,263	$44.48	$41.64 - $46.69
Q2 2021	4,090	$1,950	$42.05	$38.00 - $44.39
Q1 2021	3,446	$1,598	$41.65	$37.72 - $44.54
Q4 2020	2,711	$1,187	$34.82	$30.72 - $39.45
Q3 2020	2,314	$843	$29.64	$26.89 - $33.50
Q2 2020	2,075	$655	$24.52	$19.22 - $28.71
Q1 2020	1,350	$320	$24.28	$13.39 - $28.53
Q4 2019	1,648	$521	$25.89	$22.76 - $28.21
Q3 2019	1,860	$513	$24.02	$22.15 - $25.80
Q2 2019	1,756	$505	$24.38	$20.91 - $27.02
Q1 2019	675	$202	$22.49	$19.08 - $25.35
Q4 2018	52	$13	$19.38	$17.07 - $21.45
Q3 2018	52	$12	$18.27	$16.07 - $20.50