BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,685 Value ($000) $16,158 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 49,036 Value ($000) $16,177 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 48,811 Value ($000) $13,455 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 50,246 Value ($000) $8,413 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 51,140 Value ($000) $11,856 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 49,136 Value ($000) $8,476 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 5,189 Value ($000) $8,331 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 5,374 Value ($000) $7,122 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 5,673 Value ($000) $6,332 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 6,045 Value ($000) $5,020 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 6,134 Value ($000) $5,320 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 5,890 Value ($000) $3,778 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 6,584 Value ($000) $3,681 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 6,972 Value ($000) $3,096 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 6,588 Value ($000) $3,201 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 6,786 Value ($000) $4,273 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 6,694 Value ($000) $4,455 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 6,665 Value ($000) $3,232 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 6,426 Value ($000) $3,064 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 6,244 Value ($000) $2,895 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 5,277 Value ($000) $2,311 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 3,330 Value ($000) $1,213 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,824 Value ($000) $891 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,127 Value ($000) $504 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 2,164 Value ($000) $684 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,685	$16,158	$357.00	$320.81 - $413.82
Q3 2025	49,036	$16,177	$305.74	$261.71 - $372.88
Q2 2025	48,811	$13,455	$215.92	$137.28 - $276.71
Q1 2025	50,246	$8,413	$209.82	$159.66 - $247.35
Q4 2024	51,140	$11,856	$182.87	$155.71 - $248.96
Q3 2024	49,136	$8,476	$158.01	$126.59 - $178.16
Q2 2024	5,189	$8,331	$137.66	$117.60 - $181.84
Q1 2024	5,374	$7,122	$121.22	$101.85 - $140.63
Q4 2023	5,673	$6,332	$92.23	$78.74 - $112.50
Q3 2023	6,045	$5,020	$83.97	$77.39 - $89.42
Q2 2023	6,134	$5,320	$68.73	$57.90 - $88.77
Q1 2023	5,890	$3,778	$57.59	$52.59 - $62.45
Q4 2022	6,584	$3,681	$47.61	$39.36 - $55.53
Q3 2022	6,972	$3,096	$48.08	$42.07 - $52.71
Q2 2022	6,588	$3,201	$52.39	$45.20 - $59.38
Q1 2022	6,786	$4,273	$55.08	$47.56 - $62.27
Q4 2021	6,694	$4,455	$51.79	$43.52 - $62.78
Q3 2021	6,665	$3,232	$44.48	$41.64 - $46.69
Q2 2021	6,426	$3,064	$42.05	$38.00 - $44.39
Q1 2021	6,244	$2,895	$41.65	$37.72 - $44.54
Q4 2020	5,277	$2,311	$34.82	$30.72 - $39.45
Q3 2020	3,330	$1,213	$29.64	$26.89 - $33.50
Q2 2020	2,824	$891	$24.52	$19.22 - $28.71
Q1 2020	2,127	$504	$24.28	$13.39 - $28.53
Q4 2019	2,164	$684	$25.89	$22.76 - $28.21