BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,484 Value ($000) $4,321 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 11,956 Value ($000) $3,944 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 9,719 Value ($000) $2,679 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 9,694 Value ($000) $1,623 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 10,699 Value ($000) $2,480 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 11,773 Value ($000) $2,031 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 1,180 Value ($000) $1,894 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,221 Value ($000) $1,641 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,199 Value ($000) $1,338 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,454 Value ($000) $1,207 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,136 Value ($000) $985 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 454 Value ($000) $291 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 608 Value ($000) $357 Avg Close $47.61 Range $39.36 - $55.53

Q2 2022

Shares 394 Value ($000) $202 Avg Close $52.39 Range $45.20 - $59.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,484	$4,321	$357.00	$320.81 - $413.82
Q3 2025	11,956	$3,944	$305.74	$261.71 - $372.88
Q2 2025	9,719	$2,679	$215.92	$137.28 - $276.71
Q1 2025	9,694	$1,623	$209.82	$159.66 - $247.35
Q4 2024	10,699	$2,480	$182.87	$155.71 - $248.96
Q3 2024	11,773	$2,031	$158.01	$126.59 - $178.16
Q2 2024	1,180	$1,894	$137.66	$117.60 - $181.84
Q1 2024	1,221	$1,641	$121.22	$101.85 - $140.63
Q4 2023	1,199	$1,338	$92.23	$78.74 - $112.50
Q3 2023	1,454	$1,207	$83.97	$77.39 - $89.42
Q2 2023	1,136	$985	$68.73	$57.90 - $88.77
Q1 2023	454	$291	$57.59	$52.59 - $62.45
Q4 2022	608	$357	$47.61	$39.36 - $55.53
Q2 2022	394	$202	$52.39	$45.20 - $59.38