BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,834 Value ($000) $2,365 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 7,114 Value ($000) $2,347 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 7,300 Value ($000) $2,012 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 8,244 Value ($000) $1,380 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 8,392 Value ($000) $1,946 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 6,002 Value ($000) $1,035 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 574 Value ($000) $922 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 555 Value ($000) $736 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 504 Value ($000) $563 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 497 Value ($000) $413 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 497 Value ($000) $431 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 476 Value ($000) $305 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 469 Value ($000) $262 Avg Close $47.61 Range $39.36 - $55.53
Q1 2022
Shares 383 Value ($000) $241 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 378 Value ($000) $251 Avg Close $51.79 Range $43.52 - $62.78