BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,444 Value ($000) $11,921 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 34,203 Value ($000) $7,930 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 35,977 Value ($000) $9,918 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 35,695 Value ($000) $5,977 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 34,203 Value ($000) $7,930 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 33,845 Value ($000) $5,839 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,191 Value ($000) $5,127 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,528 Value ($000) $3,351 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 478 Value ($000) $534 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 242 Value ($000) $201 Avg Close $83.97 Range $77.39 - $89.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,444	$11,921	$357.00	$320.81 - $413.82
Q3 2025	34,203	$7,930	$305.74	$261.71 - $372.88
Q2 2025	35,977	$9,918	$215.92	$137.28 - $276.71
Q1 2025	35,695	$5,977	$209.82	$159.66 - $247.35
Q4 2024	34,203	$7,930	$182.87	$155.71 - $248.96
Q3 2024	33,845	$5,839	$158.01	$126.59 - $178.16
Q2 2024	3,191	$5,127	$137.66	$117.60 - $181.84
Q1 2024	2,528	$3,351	$121.22	$101.85 - $140.63
Q4 2023	478	$534	$92.23	$78.74 - $112.50
Q3 2023	242	$201	$83.97	$77.39 - $89.42