BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,479 Value ($000) $6,049 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 4,627 Value ($000) $1,527 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 22,296 Value ($000) $6,146 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 25,917 Value ($000) $4,339 Avg Close $209.82 Range $159.66 - $247.35
Q3 2024
Shares 1,367 Value ($000) $236 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 136 Value ($000) $218 Avg Close $137.66 Range $117.60 - $181.84
Q4 2023
Shares 598 Value ($000) $668 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 413 Value ($000) $343 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 244 Value ($000) $212 Avg Close $68.73 Range $57.90 - $88.77
Q4 2021
Shares 24 Value ($000) $15 Avg Close $51.79 Range $43.52 - $62.78
Q1 2021
Shares 41 Value ($000) $19 Avg Close $41.65 Range $37.72 - $44.54