BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,341 Value ($000) $3,890 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 10,393 Value ($000) $3,651 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 9,952 Value ($000) $2,743 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 10,029 Value ($000) $1,679 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 9,379 Value ($000) $2,174 Avg Close $182.87 Range $155.71 - $248.96

Q4 2023

Shares 1,342 Value ($000) $1,498 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,319 Value ($000) $1,145 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,069 Value ($000) $927 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 1,051 Value ($000) $674 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 915 Value ($000) $525 Avg Close $47.61 Range $39.36 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,341	$3,890	$357.00	$320.81 - $413.82
Q3 2025	10,393	$3,651	$305.74	$261.71 - $372.88
Q2 2025	9,952	$2,743	$215.92	$137.28 - $276.71
Q1 2025	10,029	$1,679	$209.82	$159.66 - $247.35
Q4 2024	9,379	$2,174	$182.87	$155.71 - $248.96
Q4 2023	1,342	$1,498	$92.23	$78.74 - $112.50
Q3 2023	1,319	$1,145	$83.97	$77.39 - $89.42
Q2 2023	1,069	$927	$68.73	$57.90 - $88.77
Q1 2023	1,051	$674	$57.59	$52.59 - $62.45
Q4 2022	915	$525	$47.61	$39.36 - $55.53